Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.168	1.179	1.155	1.167	102,645,496	-0.00(-0.10%)
Oct 29, 2015	1.173	1.178	1.151	1.168	68,313,696	-0.01(-0.50%)
Oct 28, 2015	1.172	1.186	1.161	1.174	78,111,096	+0.00(+0.30%)
Oct 27, 2015	1.194	1.196	1.171	1.171	95,716,280	-0.03(-2.16%)
Oct 26, 2015	1.198	1.201	1.189	1.196	42,212,100	+0.00(+0.20%)
Oct 23, 2015	1.198	1.201	1.189	1.194	31,842,498	-0.00(-0.20%)
Oct 22, 2015	1.200	1.206	1.192	1.196	59,343,240	+0.00(+0.20%)
Oct 21, 2015	1.199	1.206	1.193	1.194	41,407,488	-0.00(-0.29%)
Oct 20, 2015	1.187	1.202	1.187	1.198	62,166,300	+0.01(+0.89%)
Oct 19, 2015	1.189	1.193	1.186	1.187	38,137,572	-0.00(-0.20%)
Oct 16, 2015	1.198	1.199	1.185	1.189	42,599,804	-0.00(-0.39%)
Oct 15, 2015	1.202	1.207	1.185	1.194	85,737,728	-0.01(-0.59%)
Oct 14, 2015	1.212	1.214	1.200	1.201	56,540,172	-0.01(-0.77%)
Oct 13, 2015	1.203	1.214	1.203	1.210	62,973,996	+0.00(+0.19%)
Oct 12, 2015	1.201	1.214	1.201	1.208	41,131,852	+0.01(+0.88%)
Oct 09, 2015	1.203	1.206	1.191	1.198	87,235,320	+0.00(+0.20%)
Oct 08, 2015	1.200	1.205	1.189	1.195	70,700,528	-0.00(-0.39%)
Oct 07, 2015	1.194	1.202	1.192	1.200	45,447,404	+0.01(+0.49%)
Oct 06, 2015	1.194	1.198	1.191	1.194	60,290,452	-0.00(-0.10%)
Oct 05, 2015	1.173	1.195	1.173	1.195	49,967,852	+0.02(+1.80%)
Oct 02, 2015	1.161	1.175	1.159	1.174	58,016,592	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.