Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.092	6.163	6.074	6.110	1,290,435	+0.09(+1.47%)
Oct 29, 2015	5.968	6.061	5.941	6.021	2,083,568	-0.37(-5.83%)
Oct 28, 2015	6.332	6.447	6.313	6.394	1,620,342	-0.04(-0.69%)
Oct 27, 2015	6.615	6.669	6.385	6.438	3,296,409	-0.20(-3.07%)
Oct 26, 2015	6.722	6.739	6.580	6.642	1,109,812	-0.33(-4.71%)
Oct 23, 2015	6.952	6.974	6.908	6.970	552,514	+0.07(+1.03%)
Oct 22, 2015	6.837	6.899	6.819	6.899	829,684	+0.19(+2.77%)
Oct 21, 2015	6.784	6.796	6.704	6.713	474,810	+0.11(+1.61%)
Oct 20, 2015	6.598	6.651	6.598	6.606	291,881	-0.02(-0.27%)
Oct 19, 2015	6.589	6.633	6.553	6.624	866,814	+0.01(+0.13%)
Oct 16, 2015	6.562	6.624	6.504	6.615	987,509	+0.04(+0.54%)
Oct 15, 2015	6.473	6.598	6.434	6.580	1,761,661	+0.16(+2.49%)
Oct 14, 2015	6.278	6.429	6.269	6.420	1,203,616	+0.13(+2.12%)
Oct 13, 2015	6.261	6.367	6.261	6.287	778,071	-0.13(-2.07%)
Oct 12, 2015	6.420	6.447	6.376	6.420	913,038	-0.10(-1.50%)
Oct 09, 2015	6.553	6.580	6.500	6.518	652,817	+0.04(+0.55%)
Oct 08, 2015	6.394	6.491	6.340	6.482	694,453	+0.05(+0.83%)
Oct 07, 2015	6.447	6.486	6.340	6.429	1,008,659	+0.11(+1.68%)
Oct 06, 2015	6.314	6.363	6.269	6.323	1,104,165	+0.12(+2.00%)
Oct 05, 2015	6.145	6.216	6.132	6.199	831,647	+0.13(+2.19%)
Oct 02, 2015	5.977	6.074	5.933	6.066	789,290	+0.12(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.