Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.62	19.62	19.07	19.20	14,934	-0.34(-1.75%)
Oct 29, 2015	19.25	20.13	19.20	19.54	25,478	+0.00(+0.00%)
Oct 28, 2015	18.97	19.54	18.80	19.54	24,591	+0.68(+3.59%)
Oct 27, 2015	18.86	19.03	18.74	18.86	12,451	-0.17(-0.88%)
Oct 26, 2015	19.04	19.04	18.74	19.03	10,353	+0.00(+0.00%)
Oct 23, 2015	18.66	19.03	18.47	19.03	17,097	+0.44(+2.38%)
Oct 22, 2015	18.24	18.67	18.20	18.59	19,894	+0.30(+1.67%)
Oct 21, 2015	18.30	18.45	18.25	18.28	15,869	-0.22(-1.19%)
Oct 20, 2015	18.49	18.51	18.31	18.51	4,932	+0.10(+0.54%)
Oct 19, 2015	18.31	18.55	18.31	18.41	6,975	+0.00(+0.00%)
Oct 16, 2015	18.54	18.57	18.35	18.41	17,293	-0.14(-0.78%)
Oct 15, 2015	18.32	18.63	18.03	18.55	20,363	+0.30(+1.63%)
Oct 14, 2015	18.36	18.47	17.74	18.25	38,178	-0.16(-0.87%)
Oct 13, 2015	18.24	18.55	18.24	18.41	12,667	-0.10(-0.54%)
Oct 12, 2015	18.51	18.55	17.88	18.51	12,846	+0.03(+0.17%)
Oct 09, 2015	18.45	18.51	18.34	18.48	6,481	+0.04(+0.21%)
Oct 08, 2015	18.25	18.55	18.25	18.44	11,208	+0.19(+1.04%)
Oct 07, 2015	18.23	18.28	18.02	18.25	17,097	+0.13(+0.72%)
Oct 06, 2015	18.20	18.28	17.94	18.12	11,325	-0.07(-0.38%)
Oct 05, 2015	17.73	18.24	17.73	18.19	6,188	+0.34(+1.92%)
Oct 02, 2015	17.64	17.87	17.54	17.85	13,259	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.