Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.07	34.79	33.11	33.13	328,088	-0.98(-2.89%)
Oct 29, 2015	34.90	35.48	33.94	34.12	482,403	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,693	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,990	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.53	357,750	-0.59(-1.78%)
Oct 23, 2015	32.59	33.39	32.11	33.12	532,855	+0.57(+1.75%)
Oct 22, 2015	32.59	32.94	32.33	32.55	453,787	+0.34(+1.05%)
Oct 21, 2015	33.75	33.75	32.12	32.22	344,170	-1.07(-3.22%)
Oct 20, 2015	33.86	34.00	33.14	33.29	307,318	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	33.99	529,199	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,495	-4.09(-10.79%)
Oct 15, 2015	37.07	38.03	37.03	37.94	290,362	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,675	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.07	302,164	-0.46(-1.24%)
Oct 12, 2015	38.47	38.62	37.09	37.54	333,790	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.30	38.46	1,350,414	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.12	211,116	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.86	419,770	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.25	34.33	340,726	-0.27(-0.78%)
Oct 05, 2015	33.63	34.85	32.95	34.60	401,864	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.47	33.22	341,160	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.