Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	55.95	56.60	55.62	56.49	1,450,560	+0.67(+1.21%)
Oct 29, 2015	55.14	56.29	54.92	55.82	2,398,467	+0.43(+0.78%)
Oct 28, 2015	55.04	55.52	54.72	55.39	4,956,630	+0.40(+0.72%)
Oct 27, 2015	54.82	55.41	54.76	55.00	3,321,577	+0.04(+0.08%)
Oct 26, 2015	55.21	55.22	54.60	54.95	5,649,472	-0.05(-0.09%)
Oct 23, 2015	54.71	55.27	54.68	55.00	9,961,598	+0.38(+0.69%)
Oct 22, 2015	53.37	55.46	53.37	54.63	13,777,696	+0.77(+1.44%)
Oct 21, 2015	54.20	56.62	53.69	53.85	29,078,522	+8.52(+18.79%)
Oct 20, 2015	44.57	46.14	44.51	45.33	3,397,614	+0.62(+1.39%)
Oct 19, 2015	44.53	45.00	44.31	44.71	1,649,743	+0.13(+0.28%)
Oct 16, 2015	44.42	44.69	43.87	44.58	1,685,550	+0.27(+0.61%)
Oct 15, 2015	44.36	44.72	43.83	44.31	1,739,716	+0.05(+0.11%)
Oct 14, 2015	43.18	44.63	43.06	44.26	2,937,641	+0.84(+1.94%)
Oct 13, 2015	44.12	44.18	43.38	43.42	1,590,911	-1.04(-2.33%)
Oct 12, 2015	44.84	45.00	44.36	44.46	1,291,227	-0.31(-0.70%)
Oct 09, 2015	44.90	45.22	44.45	44.77	1,320,764	-0.08(-0.19%)
Oct 08, 2015	44.42	44.98	44.10	44.85	1,691,688	+0.52(+1.18%)
Oct 07, 2015	44.61	45.22	44.01	44.33	2,105,488	+0.17(+0.38%)
Oct 06, 2015	43.62	44.24	43.05	44.16	2,415,135	+0.62(+1.43%)
Oct 05, 2015	42.60	43.84	42.53	43.54	2,134,108	+1.09(+2.58%)
Oct 02, 2015	41.37	42.45	41.12	42.45	1,555,243	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.