Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2237	2249	2210	2215	-21.63(-0.97%)
Oct 29, 2015	2232	2248	2218	2237	+1.27(+0.06%)
Oct 28, 2015	2216	2241	2200	2235	+26.16(+1.18%)
Oct 27, 2015	2214	2226	2195	2209	-17.83(-0.80%)
Oct 26, 2015	2225	2237	2214	2227	+5.05(+0.23%)
Oct 23, 2015	2224	2231	2206	2222	+9.13(+0.41%)
Oct 22, 2015	2199	2225	2194	2213	+24.08(+1.10%)
Oct 21, 2015	2192	2214	2176	2189	+1.70(+0.08%)
Oct 20, 2015	2174	2196	2167	2187	+19.09(+0.88%)
Oct 19, 2015	2156	2173	2147	2168	+8.60(+0.40%)
Oct 16, 2015	2152	2169	2141	2159	+15.34(+0.72%)
Oct 15, 2015	2126	2149	2116	2144	+29.31(+1.39%)
Oct 14, 2015	2125	2136	2108	2115	-12.48(-0.59%)
Oct 13, 2015	2129	2145	2119	2127	-11.32(-0.53%)
Oct 12, 2015	2127	2145	2122	2139	+10.58(+0.50%)
Oct 09, 2015	2135	2145	2120	2128	-1.29(-0.06%)
Oct 08, 2015	2103	2134	2097	2129	+17.78(+0.84%)
Oct 07, 2015	2098	2118	2088	2111	+21.17(+1.01%)
Oct 06, 2015	2093	2104	2079	2090	-4.75(-0.23%)
Oct 05, 2015	2080	2102	2075	2095	+31.68(+1.54%)
Oct 02, 2015	2026	2065	2016	2063	+19.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.