Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	382.81	390.21	374.63	385.17	+5.29(+1.39%)
Oct 29, 2015	378.20	391.77	375.12	379.88	-1.56(-0.41%)
Oct 28, 2015	371.89	391.70	368.88	381.44	+8.96(+2.40%)
Oct 27, 2015	376.06	378.97	367.39	372.49	-11.94(-3.11%)
Oct 26, 2015	391.91	393.86	382.03	384.43	-7.97(-2.03%)
Oct 23, 2015	392.02	399.21	385.62	392.40	-2.51(-0.64%)
Oct 22, 2015	392.55	399.82	387.37	394.90	+7.77(+2.01%)
Oct 21, 2015	392.39	395.28	384.02	387.14	-9.00(-2.27%)
Oct 20, 2015	392.95	402.89	389.54	396.14	+2.02(+0.51%)
Oct 19, 2015	398.58	402.64	387.22	394.12	-13.27(-3.26%)
Oct 16, 2015	411.30	413.88	399.11	407.39	-1.41(-0.34%)
Oct 15, 2015	401.34	410.20	394.74	408.79	+4.93(+1.22%)
Oct 14, 2015	401.48	408.63	395.21	403.87	+4.23(+1.06%)
Oct 13, 2015	402.18	412.69	395.27	399.64	-10.81(-2.63%)
Oct 12, 2015	422.67	424.95	404.94	410.45	-15.68(-3.68%)
Oct 09, 2015	430.99	435.00	420.83	426.13	-0.86(-0.20%)
Oct 08, 2015	412.25	430.03	406.77	426.99	+11.69(+2.82%)
Oct 07, 2015	415.22	429.55	402.64	415.30	+13.48(+3.36%)
Oct 06, 2015	386.53	406.25	383.59	401.82	+19.51(+5.10%)
Oct 05, 2015	372.68	385.71	370.16	382.31	+14.49(+3.94%)
Oct 02, 2015	345.49	370.60	343.79	367.82	+21.58(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.