Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	968.69	979.72	962.19	971.71	+3.46(+0.36%)
Oct 29, 2015	969.88	976.70	955.35	968.25	-7.59(-0.78%)
Oct 28, 2015	978.75	987.61	962.87	975.85	-2.38(-0.24%)
Oct 27, 2015	980.31	985.97	972.45	978.23	-6.01(-0.61%)
Oct 26, 2015	986.26	992.49	975.53	984.24	+0.54(+0.05%)
Oct 23, 2015	994.89	998.34	978.69	983.70	-12.04(-1.21%)
Oct 22, 2015	989.87	1001	985.11	995.74	+9.12(+0.92%)
Oct 21, 2015	996.25	1002	984.26	986.62	-8.27(-0.83%)
Oct 20, 2015	991.03	1002	987.68	994.89	+2.93(+0.30%)
Oct 19, 2015	986.81	995.33	980.67	991.96	+1.78(+0.18%)
Oct 16, 2015	990.32	997.26	982.63	990.18	+1.31(+0.13%)
Oct 15, 2015	973.34	990.52	967.33	988.87	+16.75(+1.72%)
Oct 14, 2015	974.00	981.82	967.51	972.12	+1.09(+0.11%)
Oct 13, 2015	969.98	978.49	964.97	971.03	-3.39(-0.35%)
Oct 12, 2015	968.33	979.80	964.74	974.42	+6.70(+0.69%)
Oct 09, 2015	972.56	976.34	962.22	967.72	-4.97(-0.51%)
Oct 08, 2015	957.22	974.74	953.21	972.70	+14.11(+1.47%)
Oct 07, 2015	962.30	967.85	953.13	958.59	+0.70(+0.07%)
Oct 06, 2015	962.47	967.88	952.29	957.89	-5.88(-0.61%)
Oct 05, 2015	954.14	966.69	949.20	963.77	+13.78(+1.45%)
Oct 02, 2015	938.15	951.36	930.14	949.99	+14.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.