Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.79 ZAR +0.16 (+0.87%)
Streaming Realtime Price Updated: 8:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.90 13.90 13.76 13.82 0 -0.07(-0.52%)
Oct 29, 2015 13.90 13.90 13.89 13.90 0 +0.16(+1.19%)
Oct 28, 2015 13.73 13.73 13.73 13.73 0 +0.04(+0.31%)
Oct 27, 2015 13.69 13.69 13.69 13.69 0 +0.05(+0.38%)
Oct 26, 2015 13.64 13.64 13.64 13.64 0 +0.01(+0.10%)
Oct 25, 2015 13.63 13.63 13.61 13.62 0 -0.01(-0.09%)
Oct 23, 2015 13.40 13.70 13.31 13.64 0 +0.22(+1.63%)
Oct 22, 2015 13.40 13.45 13.40 13.42 0 -0.11(-0.79%)
Oct 21, 2015 13.51 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.29 13.29 13.25 13.29 0 -0.00(-0.03%)
Oct 19, 2015 13.29 13.30 13.29 13.29 0 +0.20(+1.51%)
Oct 18, 2015 13.09 13.10 13.08 13.09 0 +0.01(+0.07%)
Oct 16, 2015 13.05 13.16 13.04 13.08 0 +0.03(+0.26%)
Oct 15, 2015 13.05 13.08 13.05 13.05 0 -0.17(-1.29%)
Oct 14, 2015 13.22 13.22 13.21 13.22 0 -0.33(-2.44%)
Oct 13, 2015 13.56 13.57 13.54 13.55 0 +0.22(+1.65%)
Oct 12, 2015 13.33 13.34 13.33 13.33 0 -0.03(-0.21%)
Oct 11, 2015 13.34 13.36 13.34 13.36 0 +0.00(+0.04%)
Oct 09, 2015 13.30 13.38 13.24 13.35 0 +0.05(+0.34%)
Oct 08, 2015 13.30 13.32 13.30 13.31 0 -0.16(-1.18%)
Oct 07, 2015 13.47 13.47 13.46 13.47 0 -0.07(-0.54%)
Oct 06, 2015 13.53 13.55 13.52 13.54 0 -0.08(-0.62%)
Oct 05, 2015 13.61 13.63 13.60 13.63 0 -0.12(-0.89%)
Oct 04, 2015 13.76 13.76 13.74 13.75 0 +0.02(+0.14%)
Oct 02, 2015 13.93 14.02 13.72 13.73 0 -0.20(-1.41%)
Oct 01, 2015 13.93 13.93 13.92 13.93 0 +0.08(+0.61%)
Sep 30, 2015 13.85 13.86 13.84 13.84 0 -0.13(-0.94%)
Sep 29, 2015 13.98 13.99 13.97 13.97 0 -0.09(-0.67%)
Sep 28, 2015 14.08 14.08 14.06 14.07 0 +0.18(+1.28%)
Sep 27, 2015 13.89 13.89 13.89 13.89 0 -0.04(-0.28%)
Sep 25, 2015 13.92 13.94 13.72 13.93 0 +0.04(+0.31%)
Sep 24, 2015 13.92 13.92 13.85 13.88 0 +0.00(+0.01%)
Sep 23, 2015 13.88 13.89 13.87 13.88 0 +0.20(+1.43%)
Sep 22, 2015 13.68 13.69 13.68 13.69 0 +0.22(+1.64%)
Sep 21, 2015 13.47 13.48 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.31 13.32 13.30 13.31 0 -0.00(-0.03%)
Sep 18, 2015 13.35 13.35 13.17 13.31 0 +0.03(+0.25%)
Sep 17, 2015 13.35 13.35 13.25 13.28 0 +0.01(+0.08%)
Sep 16, 2015 13.28 13.29 13.26 13.27 0 -0.20(-1.48%)
Sep 15, 2015 13.46 13.47 13.46 13.47 0 -0.02(-0.14%)
Sep 14, 2015 13.49 13.49 13.48 13.48 0 -0.08(-0.55%)
Sep 13, 2015 13.56 13.57 13.55 13.56 0 +0.01(+0.10%)
Sep 11, 2015 13.64 13.70 13.54 13.55 0 -0.08(-0.58%)
Sep 10, 2015 13.64 13.64 13.62 13.63 0 -0.26(-1.89%)
Sep 09, 2015 13.80 13.89 13.60 13.89 0 +0.18(+1.32%)
Sep 08, 2015 13.73 13.73 13.70 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.96 13.97 13.95 13.96 0 +0.07(+0.52%)
Sep 06, 2015 13.87 13.89 13.87 13.89 0 +0.03(+0.20%)
Sep 04, 2015 13.58 13.89 13.53 13.86 0 +0.29(+2.14%)
Sep 03, 2015 13.58 13.59 13.57 13.57 0 +0.14(+1.02%)
Sep 02, 2015 13.46 13.46 13.43 13.43 0 +0.01(+0.08%)
Sep 01, 2015 13.43 13.43 13.42 13.42 0 +0.15(+1.09%)
Aug 31, 2015 13.28 13.29 13.26 13.28 0 -0.03(-0.26%)
Aug 30, 2015 13.30 13.31 13.27 13.31 0 -0.00(-0.01%)
Aug 28, 2015 13.14 13.35 13.11 13.31 0 +0.18(+1.34%)
Aug 27, 2015 13.14 13.15 13.13 13.14 0 +0.03(+0.24%)
Aug 26, 2015 13.13 13.17 13.09 13.11 0 -0.07(-0.50%)
Aug 25, 2015 13.18 13.18 13.10 13.17 0 -0.06(-0.43%)
Aug 24, 2015 13.23 13.23 13.22 13.23 0 -0.18(-1.32%)
Aug 23, 2015 12.97 14.28 12.97 13.40 0 +0.45(+3.47%)
Aug 21, 2015 12.94 12.99 12.89 12.96 0 +0.02(+0.15%)
Aug 20, 2015 12.94 12.94 12.93 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.90 12.88 12.89 0 -0.01(-0.11%)
Aug 18, 2015 12.91 12.91 12.90 12.90 0 -0.00(-0.01%)
Aug 17, 2015 12.91 12.91 12.90 12.90 0 +0.08(+0.60%)
Aug 16, 2015 12.83 12.84 12.82 12.83 0 -0.00(-0.01%)
Aug 14, 2015 12.81 12.89 12.76 12.83 0 +0.03(+0.23%)
Aug 13, 2015 12.81 12.83 12.78 12.80 0 +0.04(+0.34%)
Aug 12, 2015 12.76 12.76 12.75 12.75 0 -0.03(-0.23%)
Aug 11, 2015 12.79 12.80 12.78 12.78 0 +0.12(+0.93%)
Aug 10, 2015 12.66 12.67 12.64 12.67 0 +0.03(+0.24%)
Aug 09, 2015 12.63 12.64 12.63 12.63 0 +0.01(+0.08%)
Aug 07, 2015 12.72 12.79 12.59 12.63 0 -0.08(-0.66%)
Aug 06, 2015 12.72 12.72 12.71 12.71 0 -0.08(-0.62%)
Aug 05, 2015 12.79 12.79 12.78 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.73 12.74 0 +0.05(+0.40%)
Aug 03, 2015 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.