Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.18	35.26	35.08	35.08	8,076	-0.05(-0.14%)
Oct 29, 2015	35.16	35.25	35.11	35.12	12,744	-0.27(-0.76%)
Oct 28, 2015	35.23	35.40	35.23	35.40	2,819	+0.14(+0.41%)
Oct 27, 2015	35.30	35.35	35.08	35.25	17,992	-0.25(-0.71%)
Oct 26, 2015	35.49	35.52	35.23	35.50	26,569	+0.02(+0.05%)
Oct 23, 2015	35.45	35.49	35.45	35.49	977	+0.14(+0.38%)
Oct 22, 2015	35.61	35.61	35.35	35.35	45,893	-0.32(-0.91%)
Oct 21, 2015	35.54	35.68	35.54	35.67	3,623	+0.06(+0.18%)
Oct 20, 2015	35.54	35.61	35.54	35.61	4,120	+0.16(+0.45%)
Oct 19, 2015	35.43	35.55	35.43	35.45	7,066	-0.10(-0.28%)
Oct 16, 2015	35.77	35.77	35.46	35.55	4,659	-0.13(-0.35%)
Oct 15, 2015	35.52	35.67	35.46	35.67	1,823	+0.22(+0.61%)
Oct 14, 2015	35.67	35.67	35.46	35.46	4,397	-0.21(-0.58%)
Oct 13, 2015	35.49	35.71	35.49	35.67	2,235	+0.18(+0.50%)
Oct 12, 2015	35.41	35.50	35.41	35.49	1,791	-0.20(-0.55%)
Oct 09, 2015	35.81	35.82	35.59	35.68	5,955	-0.16(-0.46%)
Oct 08, 2015	35.86	35.94	35.76	35.85	2,712	-0.02(-0.05%)
Oct 07, 2015	35.61	35.89	35.61	35.86	53,569	+0.27(+0.76%)
Oct 06, 2015	35.52	35.70	35.52	35.59	6,538	+0.30(+0.84%)
Oct 05, 2015	35.38	35.45	35.30	35.30	3,086	+0.13(+0.36%)
Oct 02, 2015	35.29	35.29	34.85	35.17	23,685	+0.04(+0.12%)
Oct 01, 2015	35.27	35.28	34.95	35.13	12,739	-0.29(-0.81%)
Sep 30, 2015	35.38	35.49	35.32	35.41	27,406	-0.06(-0.16%)
Sep 29, 2015	35.27	35.47	35.27	35.47	2,868	+0.13(+0.35%)
Sep 28, 2015	35.30	35.38	35.30	35.35	3,172	+0.15(+0.42%)
Sep 25, 2015	35.16	35.30	35.03	35.20	4,670	+0.04(+0.11%)
Sep 24, 2015	35.06	35.16	35.06	35.16	2,554	-0.04(-0.11%)
Sep 23, 2015	35.13	35.20	35.01	35.20	1,444	+0.19(+0.55%)
Sep 22, 2015	35.34	35.34	35.00	35.00	8,204	-0.18(-0.51%)
Sep 21, 2015	35.52	35.52	35.08	35.18	8,305	+0.23(+0.67%)
Sep 18, 2015	35.20	35.22	34.95	34.95	15,975	-0.21(-0.59%)
Sep 17, 2015	35.30	35.39	35.16	35.16	2,555	-0.29(-0.83%)
Sep 15, 2015	35.55	35.55	35.34	35.45	119	+0.05(+0.14%)
Sep 14, 2015	35.43	35.51	35.40	35.40	1,263	-0.04(-0.11%)
Sep 11, 2015	35.56	35.58	35.35	35.44	17,397	-0.07(-0.19%)
Sep 10, 2015	35.35	35.51	35.25	35.51	5,707	+0.26(+0.74%)
Sep 09, 2015	35.46	35.50	35.25	35.25	6,172	-0.20(-0.55%)
Sep 08, 2015	35.41	35.55	35.39	35.44	20,516	+0.05(+0.15%)
Sep 04, 2015	35.69	35.39	35.39	35.39	1,893	-0.12(-0.33%)
Sep 03, 2015	35.38	35.54	35.37	35.51	6,236	+0.20(+0.56%)
Sep 02, 2015	35.56	35.56	35.30	35.31	2,650	-0.18(-0.51%)
Sep 01, 2015	35.49	35.58	35.38	35.49	7,356	-0.03(-0.08%)
Aug 31, 2015	35.37	35.55	35.37	35.51	4,675	+0.36(+1.02%)
Aug 28, 2015	35.24	35.32	35.06	35.16	11,436	+0.00(+0.00%)
Aug 27, 2015	35.88	35.88	34.91	35.16	11,606	+0.12(+0.33%)
Aug 26, 2015	35.19	35.26	35.04	35.04	2,531	-0.08(-0.23%)
Aug 25, 2015	36.37	36.61	35.02	35.12	23,998	+0.02(+0.05%)
Aug 24, 2015	37.22	37.22	34.89	35.10	4,226	-0.09(-0.26%)
Aug 21, 2015	35.14	35.19	35.09	35.19	2,453	+0.01(+0.02%)
Aug 20, 2015	35.29	35.29	35.09	35.18	6,896	+0.24(+0.70%)
Aug 19, 2015	34.89	34.97	34.89	34.94	4,254	-0.13(-0.36%)
Aug 18, 2015	34.98	35.07	34.97	35.07	1,583	-0.02(-0.05%)
Aug 17, 2015	35.14	35.14	35.01	35.08	1,105	-0.02(-0.05%)
Aug 14, 2015	35.15	35.15	35.02	35.10	6,275	+0.21(+0.59%)
Aug 13, 2015	35.13	35.13	34.89	34.89	6,570	-0.28(-0.80%)
Aug 12, 2015	35.11	35.30	35.09	35.18	5,460	-0.13(-0.36%)
Aug 11, 2015	35.18	35.31	35.12	35.31	1,864	-0.01(-0.04%)
Aug 10, 2015	35.01	35.38	35.01	35.32	3,010	+0.21(+0.60%)
Aug 07, 2015	35.22	35.28	35.11	35.11	14,919	+0.02(+0.05%)
Aug 06, 2015	34.88	35.25	34.88	35.09	17,800	+0.19(+0.55%)
Aug 05, 2015	35.00	35.00	34.90	34.90	572	-0.09(-0.27%)
Aug 04, 2015	34.90	34.99	34.83	34.99	4,621	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.