Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.57	15.43	15.43	311,298	-0.11(-0.68%)
Oct 29, 2015	15.49	15.56	15.45	15.54	257,891	-0.02(-0.15%)
Oct 28, 2015	15.44	15.57	15.38	15.56	172,321	+0.20(+1.29%)
Oct 27, 2015	15.42	15.46	15.35	15.36	297,938	-0.13(-0.82%)
Oct 26, 2015	15.50	15.50	15.42	15.49	701,923	-0.05(-0.31%)
Oct 23, 2015	15.49	15.59	15.47	15.54	119,690	+0.39(+2.55%)
Oct 22, 2015	14.91	15.18	14.91	15.15	234,732	+0.32(+2.15%)
Oct 21, 2015	14.96	14.99	14.80	14.83	251,563	-0.07(-0.47%)
Oct 20, 2015	14.89	14.93	14.85	14.90	494,847	-0.04(-0.28%)
Oct 19, 2015	14.86	14.94	14.86	14.94	866,870	+0.04(+0.28%)
Oct 16, 2015	14.90	14.90	14.82	14.90	85,058	+0.02(+0.16%)
Oct 15, 2015	14.77	14.88	14.75	14.88	742,714	+0.22(+1.51%)
Oct 14, 2015	14.67	14.74	14.61	14.66	141,950	-0.01(-0.05%)
Oct 13, 2015	14.68	14.77	14.66	14.66	187,401	-0.07(-0.47%)
Oct 12, 2015	14.73	14.74	14.68	14.73	154,049	+0.00(+0.02%)
Oct 09, 2015	14.68	14.74	14.65	14.73	87,812	+0.07(+0.51%)
Oct 08, 2015	14.55	14.67	14.48	14.66	133,121	+0.10(+0.66%)
Oct 07, 2015	14.61	14.62	14.41	14.56	122,714	+0.11(+0.75%)
Oct 06, 2015	14.42	14.49	14.40	14.45	185,920	+0.01(+0.05%)
Oct 05, 2015	14.27	14.48	14.27	14.44	334,263	+0.27(+1.90%)
Oct 02, 2015	13.81	14.18	13.77	14.18	130,341	+0.24(+1.69%)
Oct 01, 2015	13.97	13.97	13.77	13.94	210,708	+0.02(+0.14%)
Sep 30, 2015	13.80	13.93	13.80	13.92	470,596	+0.30(+2.23%)
Sep 29, 2015	13.70	13.78	13.53	13.62	626,378	-0.05(-0.36%)
Sep 28, 2015	13.92	13.92	13.67	13.67	83,100	-0.35(-2.48%)
Sep 25, 2015	14.15	14.19	13.94	14.01	97,546	+0.01(+0.04%)
Sep 24, 2015	13.90	14.03	13.77	14.01	375,978	-0.03(-0.21%)
Sep 23, 2015	14.03	14.07	13.96	14.04	190,490	+0.03(+0.19%)
Sep 22, 2015	14.02	14.05	13.91	14.01	184,460	-0.24(-1.68%)
Sep 21, 2015	14.18	14.29	14.14	14.25	129,682	+0.11(+0.79%)
Sep 18, 2015	14.14	14.26	14.12	14.14	153,991	-0.22(-1.53%)
Sep 17, 2015	14.38	14.54	14.35	14.36	103,570	-0.09(-0.59%)
Sep 16, 2015	14.36	14.45	14.33	14.44	268,666	+0.12(+0.85%)
Sep 15, 2015	14.18	14.35	14.17	14.32	331,684	+0.18(+1.30%)
Sep 14, 2015	14.21	14.21	14.10	14.14	652,239	-0.01(-0.04%)
Sep 11, 2015	14.01	14.16	13.99	14.14	631,969	+0.03(+0.20%)
Sep 10, 2015	13.98	14.17	13.98	14.12	87,120	+0.13(+0.93%)
Sep 09, 2015	14.30	14.33	13.98	13.99	245,287	-0.16(-1.13%)
Sep 08, 2015	14.05	14.17	14.01	14.15	1,141,935	+0.37(+2.68%)
Sep 04, 2015	13.85	13.78	13.78	13.78	250,781	-0.22(-1.56%)
Sep 03, 2015	14.06	14.16	13.97	13.99	281,948	+0.02(+0.18%)
Sep 02, 2015	13.91	13.97	13.75	13.97	146,274	+0.31(+2.27%)
Sep 01, 2015	13.96	13.96	13.58	13.66	782,574	-0.45(-3.21%)
Aug 31, 2015	14.15	14.24	14.07	14.11	735,824	-0.10(-0.71%)
Aug 28, 2015	14.13	14.24	14.13	14.21	247,530	+0.01(+0.07%)
Aug 27, 2015	14.03	14.20	13.94	14.20	405,522	+0.31(+2.25%)
Aug 26, 2015	13.36	13.90	13.36	13.89	354,313	+0.57(+4.31%)
Aug 25, 2015	13.44	14.02	13.22	13.32	547,919	+0.01(+0.09%)
Aug 24, 2015	13.60	13.80	12.37	13.31	1,032,134	-0.48(-3.51%)
Aug 21, 2015	14.23	14.25	13.79	13.79	387,328	-0.58(-4.07%)
Aug 20, 2015	14.59	14.61	14.37	14.37	153,939	-0.35(-2.37%)
Aug 19, 2015	14.78	14.82	14.64	14.72	174,416	-0.11(-0.75%)
Aug 18, 2015	14.88	14.88	14.82	14.84	97,856	-0.08(-0.56%)
Aug 17, 2015	14.80	14.92	14.75	14.92	278,374	+0.03(+0.20%)
Aug 14, 2015	14.79	14.89	14.78	14.89	73,954	+0.07(+0.49%)
Aug 13, 2015	14.87	14.89	14.79	14.82	63,878	+0.02(+0.15%)
Aug 12, 2015	14.67	14.84	14.53	14.80	376,314	+0.01(+0.09%)
Aug 11, 2015	14.95	14.96	14.74	14.78	109,755	-0.25(-1.65%)
Aug 10, 2015	14.91	15.06	14.91	15.03	91,606	+0.24(+1.60%)
Aug 07, 2015	14.79	14.84	14.74	14.79	149,615	-0.01(-0.09%)
Aug 06, 2015	14.95	14.98	14.77	14.81	349,956	-0.13(-0.86%)
Aug 05, 2015	14.86	15.04	14.86	14.93	166,562	+0.12(+0.83%)
Aug 04, 2015	14.89	14.91	14.78	14.81	298,501	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.