Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.80	27.80	27.80	27.80	100	-0.20(-0.71%)
Oct 27, 2015	28.00	28.00	28.00	28.00	800	-1.15(-3.95%)
Oct 16, 2015	30.34	29.15	29.15	29.15	600	-0.44(-1.48%)
Oct 07, 2015	29.59	29.59	29.59	29.59	100	-0.41(-1.37%)
Sep 28, 2015	30.00	30.00	30.00	30.00	1,600	-0.00(-0.00%)
Sep 15, 2015	30.00	30.00	30.00	30.00	400	+0.00(+0.00%)
Sep 14, 2015	30.00	30.00	30.00	30.00	330	-0.49(-1.61%)
Sep 11, 2015	33.13	33.52	30.40	30.49	908	-2.64(-7.97%)
Sep 09, 2015	33.13	33.13	33.13	33.13	31	-0.12(-0.36%)
Sep 04, 2015	30.80	33.25	33.25	33.25	400	+0.65(+1.99%)
Sep 03, 2015	33.77	33.77	32.60	32.60	313	+0.60(+1.88%)
Sep 02, 2015	32.00	32.00	32.00	32.00	101	+0.40(+1.27%)
Aug 31, 2015	29.65	31.60	29.65	31.60	165	+1.98(+6.68%)
Aug 27, 2015	29.62	29.62	29.62	29.62	400	-0.24(-0.80%)
Aug 24, 2015	29.86	29.86	29.86	29.86	8	-2.22(-6.92%)
Aug 17, 2015	32.08	32.08	32.08	32.08	10	+0.61(+1.94%)
Aug 14, 2015	31.54	31.72	31.47	31.47	394	-3.43(-9.83%)
Aug 13, 2015	35.17	35.17	34.90	34.90	537	-1.03(-2.87%)
Aug 12, 2015	29.94	35.93	29.94	35.93	1,420	+5.68(+18.78%)
Aug 07, 2015	27.90	30.25	30.25	30.25	1,400	-0.15(-0.48%)
Aug 06, 2015	29.43	30.40	29.19	30.40	1,100	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.