Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.050	1.050	0.9800	1.050	22,068	-0.00(-0.21%)
Oct 29, 2015	1.000	1.090	0.9990	1.052	6,412	-0.04(-4.09%)
Oct 28, 2015	1.220	1.220	1.053	1.097	7,090	-0.11(-9.33%)
Oct 27, 2015	1.080	1.240	1.000	1.210	18,778	+0.15(+14.15%)
Oct 23, 2015	1.100	1.060	1.060	1.060	118	+0.00(+0.00%)
Oct 21, 2015	1.090	1.060	1.060	1.060	400	-0.09(-7.83%)
Oct 20, 2015	1.180	1.180	1.150	1.150	871	-0.08(-6.50%)
Oct 19, 2015	1.230	1.230	1.146	1.230	4,725	-0.02(-1.60%)
Oct 16, 2015	1.120	1.250	1.074	1.250	5,280	+0.16(+14.68%)
Oct 15, 2015	1.082	1.100	1.082	1.090	6,076	+0.09(+9.00%)
Oct 14, 2015	1.120	1.120	0.9500	1.000	2,630	-0.06(-5.66%)
Oct 13, 2015	1.010	1.070	1.000	1.060	28,332	-0.01(-0.93%)
Oct 12, 2015	1.070	1.070	1.056	1.070	5,365	+0.07(+7.00%)
Oct 09, 2015	1.070	1.070	0.9300	1.000	19,403	-0.05(-4.76%)
Oct 08, 2015	1.072	1.072	1.050	1.050	2,331	+0.00(+0.00%)
Oct 07, 2015	1.030	1.060	1.030	1.050	13,373	+0.04(+3.96%)
Oct 05, 2015	1.010	1.010	1.010	1.010	94	+0.00(+0.00%)
Oct 02, 2015	1.020	1.120	1.000	1.010	29,628	-0.02(-1.94%)
Oct 01, 2015	1.010	1.050	0.9500	1.030	24,347	+0.08(+8.41%)
Sep 30, 2015	1.010	1.010	0.9200	0.9501	2,838	+0.04(+4.40%)
Sep 29, 2015	1.050	1.050	0.9101	0.9101	11,440	-0.14(-13.32%)
Sep 28, 2015	1.110	1.110	1.000	1.050	7,256	-0.08(-7.08%)
Sep 25, 2015	1.530	1.530	1.000	1.130	88,032	-0.32(-22.07%)
Sep 24, 2015	1.350	1.450	1.350	1.450	337	-0.01(-0.69%)
Sep 23, 2015	1.470	1.470	1.460	1.460	348	+0.13(+9.78%)
Sep 22, 2015	1.380	1.400	1.270	1.330	9,740	+0.03(+2.31%)
Sep 21, 2015	1.540	1.570	1.300	1.300	18,909	-0.28(-17.72%)
Sep 18, 2015	1.510	1.590	1.400	1.580	27,432	-0.01(-0.63%)
Sep 17, 2015	1.510	1.620	1.510	1.590	21,132	+0.00(+0.00%)
Sep 16, 2015	1.510	1.590	1.510	1.590	4,072	-0.01(-0.59%)
Sep 15, 2015	1.450	1.600	1.450	1.599	5,674	+0.01(+0.60%)
Sep 14, 2015	1.600	1.630	1.600	1.590	3,501	+0.00(+0.00%)
Sep 11, 2015	1.600	1.634	1.550	1.590	11,549	-0.03(-1.85%)
Sep 10, 2015	1.650	1.750	1.560	1.620	9,376	-0.11(-6.36%)
Sep 09, 2015	1.770	1.810	1.620	1.730	5,355	-0.04(-2.26%)
Sep 08, 2015	1.860	1.860	1.770	1.770	809	-0.09(-4.84%)
Sep 04, 2015	1.940	1.860	1.860	1.860	200	+0.00(+0.00%)
Sep 03, 2015	1.950	2.000	1.860	1.860	3,029	-0.01(-0.53%)
Sep 02, 2015	2.040	2.050	1.850	1.870	14,430	-0.02(-1.06%)
Sep 01, 2015	1.900	1.900	1.890	1.890	200	-0.02(-1.05%)
Aug 31, 2015	1.840	2.000	1.840	1.910	720	-0.07(-3.54%)
Aug 28, 2015	1.850	2.120	1.850	1.980	2,139	-0.02(-1.00%)
Aug 27, 2015	2.110	2.150	1.700	2.000	10,817	-0.15(-6.98%)
Aug 26, 2015	2.160	2.160	2.150	2.150	310	-0.01(-0.46%)
Aug 25, 2015	2.180	2.199	2.160	2.160	3,177	-0.02(-0.92%)
Aug 24, 2015	2.180	2.295	2.180	2.180	4,385	-0.01(-0.46%)
Aug 21, 2015	2.243	2.243	2.190	2.190	584	-0.03(-1.35%)
Aug 20, 2015	2.230	2.300	2.200	2.220	887	-0.12(-5.13%)
Aug 19, 2015	2.310	2.360	2.310	2.340	4,780	-0.01(-0.43%)
Aug 18, 2015	2.230	2.400	2.230	2.350	1,815	-0.13(-5.24%)
Aug 17, 2015	2.350	2.480	2.350	2.480	4,606	-0.27(-9.70%)
Aug 14, 2015	2.840	2.840	2.746	2.746	305	+0.21(+8.13%)
Aug 13, 2015	2.350	2.540	2.340	2.540	17,375	+0.18(+7.62%)
Aug 12, 2015	2.250	2.830	2.200	2.360	7,299	+0.01(+0.43%)
Aug 11, 2015	2.210	2.350	2.210	2.350	491	+0.05(+2.17%)
Aug 10, 2015	2.350	2.350	2.300	2.300	500	+0.03(+1.41%)
Aug 06, 2015	2.270	2.268	2.268	2.268	200	+0.02(+0.80%)
Aug 05, 2015	2.250	2.250	2.250	2.250	1,703	-0.04(-1.74%)
Aug 04, 2015	2.280	2.300	2.280	2.290	3,100	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.