Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.70	30.40	29.00	30.26	182,964	+0.52(+1.75%)
Oct 29, 2015	31.34	31.95	28.88	29.74	173,463	-1.62(-5.17%)
Oct 28, 2015	29.79	31.61	29.79	31.36	142,178	+1.64(+5.52%)
Oct 27, 2015	30.53	30.61	29.25	29.72	106,503	-1.06(-3.44%)
Oct 26, 2015	31.45	32.69	30.70	30.78	58,668	-0.80(-2.53%)
Oct 23, 2015	31.89	32.18	31.21	31.58	72,296	-0.08(-0.25%)
Oct 22, 2015	29.90	32.18	29.90	31.66	107,760	+1.84(+6.17%)
Oct 21, 2015	30.57	30.75	29.70	29.82	76,659	-0.71(-2.33%)
Oct 20, 2015	29.82	31.28	29.61	30.53	106,517	+0.76(+2.55%)
Oct 19, 2015	30.94	31.19	29.73	29.77	132,760	-1.45(-4.64%)
Oct 16, 2015	32.72	33.82	30.81	31.22	111,167	-1.53(-4.67%)
Oct 15, 2015	32.22	33.15	31.30	32.75	139,699	+0.53(+1.64%)
Oct 14, 2015	32.38	33.63	31.93	32.22	106,381	-0.25(-0.77%)
Oct 13, 2015	32.13	33.79	31.86	32.47	120,710	+0.16(+0.50%)
Oct 12, 2015	33.29	34.49	32.14	32.31	107,226	-1.03(-3.09%)
Oct 09, 2015	33.59	34.08	33.18	33.34	111,577	-0.10(-0.30%)
Oct 08, 2015	30.11	33.67	30.11	33.44	277,771	+3.41(+11.36%)
Oct 07, 2015	30.12	31.56	29.77	30.03	324,458	+0.16(+0.52%)
Oct 06, 2015	29.40	30.32	29.35	29.88	237,868	+0.55(+1.89%)
Oct 05, 2015	28.31	29.74	28.31	29.32	382,749	+1.32(+4.71%)
Oct 02, 2015	26.97	28.21	26.39	28.00	133,116	+0.81(+2.98%)
Oct 01, 2015	27.42	27.92	26.85	27.19	157,901	-0.09(-0.33%)
Sep 30, 2015	28.02	28.14	27.05	27.28	149,504	-0.73(-2.61%)
Sep 29, 2015	28.10	28.22	27.63	28.01	183,065	+0.03(+0.11%)
Sep 28, 2015	28.23	28.37	27.58	27.98	146,519	-0.33(-1.17%)
Sep 25, 2015	28.21	29.06	27.71	28.31	139,161	+0.36(+1.29%)
Sep 24, 2015	27.15	27.99	26.80	27.95	138,652	+0.53(+1.93%)
Sep 23, 2015	28.26	28.45	27.11	27.42	119,267	-0.80(-2.83%)
Sep 22, 2015	28.38	28.91	27.76	28.22	158,207	-0.53(-1.84%)
Sep 21, 2015	28.83	29.34	28.52	28.75	121,570	+0.01(+0.03%)
Sep 18, 2015	29.36	29.82	28.36	28.74	347,625	-1.04(-3.49%)
Sep 17, 2015	31.00	31.06	29.65	29.78	102,575	-1.12(-3.62%)
Sep 16, 2015	29.73	31.10	29.73	30.90	123,338	+1.20(+4.04%)
Sep 15, 2015	29.04	29.82	28.94	29.70	87,012	+0.80(+2.77%)
Sep 14, 2015	30.16	30.49	28.28	28.90	205,783	-1.42(-4.68%)
Sep 11, 2015	30.27	30.60	29.92	30.32	187,004	-0.23(-0.75%)
Sep 10, 2015	30.32	30.99	30.24	30.55	118,096	+0.19(+0.63%)
Sep 09, 2015	30.52	31.37	30.11	30.36	222,703	+0.05(+0.16%)
Sep 08, 2015	29.96	31.26	29.80	30.31	165,077	+0.73(+2.47%)
Sep 04, 2015	29.17	29.58	29.58	29.58	141,100	+0.08(+0.27%)
Sep 03, 2015	29.90	30.40	29.24	29.50	198,817	-0.29(-0.97%)
Sep 02, 2015	29.76	30.64	29.55	29.79	202,614	+0.23(+0.78%)
Sep 01, 2015	29.09	29.96	28.94	29.56	312,561	-0.19(-0.64%)
Aug 31, 2015	27.76	30.02	27.68	29.75	261,217	+1.74(+6.21%)
Aug 28, 2015	26.42	28.40	26.42	28.01	303,676	+1.69(+6.42%)
Aug 27, 2015	26.87	27.37	25.80	26.32	488,497	-0.21(-0.79%)
Aug 26, 2015	28.01	28.01	26.46	26.53	254,866	-1.04(-3.77%)
Aug 25, 2015	28.87	29.09	27.42	27.57	210,534	-0.29(-1.04%)
Aug 24, 2015	27.15	29.00	27.05	27.86	206,060	-0.73(-2.55%)
Aug 21, 2015	27.85	28.96	27.77	28.59	218,099	+0.23(+0.81%)
Aug 20, 2015	28.49	29.84	28.11	28.36	283,571	-0.67(-2.31%)
Aug 19, 2015	29.90	29.90	28.70	29.03	85,780	-0.89(-2.97%)
Aug 18, 2015	29.79	30.05	29.45	29.92	395,442	+0.17(+0.57%)
Aug 17, 2015	29.99	30.36	29.49	29.75	179,879	-0.25(-0.83%)
Aug 14, 2015	30.02	30.84	29.48	30.00	187,219	-0.15(-0.50%)
Aug 13, 2015	30.78	30.92	29.78	30.15	145,270	-0.60(-1.95%)
Aug 12, 2015	31.09	31.61	29.97	30.75	130,162	-0.49(-1.57%)
Aug 11, 2015	32.13	32.57	30.98	31.24	347,137	-1.06(-3.28%)
Aug 10, 2015	33.50	34.87	31.78	32.30	454,651	-3.53(-9.85%)
Aug 07, 2015	36.10	36.83	35.20	35.83	191,703	-0.40(-1.10%)
Aug 06, 2015	35.91	36.85	35.73	36.23	105,730	+0.33(+0.92%)
Aug 05, 2015	35.82	36.73	35.40	35.90	132,850	+0.20(+0.56%)
Aug 04, 2015	36.09	36.77	35.25	35.70	122,330	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.