Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.460	3.460	3.460	3.460	594	-0.11(-3.02%)
Oct 29, 2015	3.568	3.568	3.568	3.568	275	+0.02(+0.61%)
Oct 28, 2015	3.259	3.691	3.259	3.547	20,860	+0.07(+2.07%)
Oct 27, 2015	3.211	3.475	3.106	3.475	13,004	+0.36(+11.54%)
Oct 26, 2015	2.948	3.115	2.948	3.115	4,131	+0.08(+2.78%)
Oct 23, 2015	3.031	3.031	3.031	3.031	271	-0.20(-6.17%)
Oct 22, 2015	2.895	3.230	2.895	3.230	2,123	+0.04(+1.35%)
Oct 21, 2015	2.857	3.298	2.857	3.187	20,179	+0.31(+10.83%)
Oct 20, 2015	2.789	2.938	2.789	2.876	13,255	+0.00(+0.00%)
Oct 19, 2015	2.885	2.885	2.866	2.876	9,194	-0.01(-0.33%)
Oct 16, 2015	2.851	2.885	2.851	2.885	6,136	+0.01(+0.43%)
Oct 15, 2015	2.873	2.873	2.873	2.873	484	-0.22(-7.07%)
Oct 14, 2015	2.866	3.091	2.799	3.091	6,192	+0.22(+7.68%)
Oct 13, 2015	3.039	3.039	2.813	2.871	11,300	-0.15(-4.92%)
Oct 12, 2015	3.020	3.039	2.996	3.020	9,835	+0.15(+5.18%)
Oct 08, 2015	2.866	2.871	2.871	2.871	187	-0.00(-0.17%)
Oct 07, 2015	2.708	2.876	2.636	2.876	9,499	+0.17(+6.40%)
Oct 06, 2015	2.637	2.703	2.636	2.703	1,748	+0.08(+2.90%)
Oct 05, 2015	2.670	2.670	2.627	2.627	3,357	-0.05(-1.79%)
Oct 02, 2015	2.703	2.703	2.674	2.674	1,710	+0.00(+0.00%)
Oct 01, 2015	2.670	2.702	2.670	2.674	1,057	+0.00(+0.18%)
Sep 30, 2015	2.732	2.732	2.670	2.670	3,855	-0.03(-1.07%)
Sep 29, 2015	2.713	2.804	2.698	2.698	8,093	-0.03(-1.23%)
Sep 28, 2015	2.765	2.793	2.694	2.732	4,619	+0.00(+0.00%)
Sep 25, 2015	2.732	2.732	2.732	2.732	1,558	+0.04(+1.42%)
Sep 24, 2015	2.749	2.749	2.694	2.694	625	-0.09(-3.27%)
Sep 23, 2015	2.794	2.794	2.785	2.785	976	+0.03(+1.04%)
Sep 22, 2015	2.758	2.775	2.756	2.756	3,734	-0.00(-0.17%)
Sep 18, 2015	2.761	2.761	2.761	2.761	1,669	-0.04(-1.52%)
Sep 17, 2015	2.695	2.803	2.695	2.803	1,043	+0.00(+0.02%)
Sep 16, 2015	2.780	2.803	2.732	2.803	4,955	+0.11(+4.06%)
Sep 14, 2015	2.694	2.694	2.694	2.694	208	-0.00(-0.18%)
Sep 11, 2015	2.703	2.799	2.694	2.698	4,072	-0.03(-1.23%)
Sep 10, 2015	2.737	2.737	2.732	2.732	799	+0.03(+1.07%)
Sep 09, 2015	2.732	2.876	2.684	2.703	7,963	-0.10(-3.42%)
Sep 08, 2015	2.941	2.941	2.804	2.799	5,341	-0.24(-7.89%)
Sep 04, 2015	2.948	3.039	3.039	3.039	3,546	+0.11(+3.76%)
Sep 03, 2015	2.881	2.928	2.876	2.928	7,448	+0.10(+3.56%)
Sep 02, 2015	2.765	2.828	2.756	2.828	9,441	+0.10(+3.51%)
Sep 01, 2015	2.670	2.732	2.670	2.732	4,765	+0.08(+3.07%)
Aug 31, 2015	2.638	2.650	2.638	2.650	2,295	+0.03(+1.17%)
Aug 28, 2015	2.636	2.636	2.588	2.620	4,815	-0.02(-0.62%)
Aug 27, 2015	2.589	2.636	2.589	2.636	5,729	+0.15(+6.01%)
Aug 26, 2015	2.487	2.510	2.487	2.487	4,213	+0.00(+0.19%)
Aug 25, 2015	2.674	2.674	2.463	2.482	5,313	-0.00(-0.19%)
Aug 24, 2015	2.440	2.768	2.440	2.487	19,204	-0.15(-5.53%)
Aug 21, 2015	2.477	2.688	2.477	2.632	9,052	+0.02(+0.75%)
Aug 20, 2015	2.496	2.612	2.463	2.612	6,526	-0.00(-0.18%)
Aug 19, 2015	2.721	2.721	2.580	2.617	5,539	-0.06(-2.14%)
Aug 18, 2015	2.862	2.862	2.477	2.674	14,890	-0.26(-8.80%)
Aug 17, 2015	2.862	2.933	2.862	2.932	2,231	+0.07(+2.46%)
Aug 14, 2015	2.867	2.867	2.862	2.862	1,321	-0.13(-4.24%)
Aug 13, 2015	2.952	2.993	2.896	2.989	3,651	+0.12(+4.08%)
Aug 12, 2015	2.838	3.026	2.829	2.871	9,604	+0.10(+3.73%)
Aug 11, 2015	2.937	2.937	2.698	2.768	38,570	-0.12(-4.12%)
Aug 10, 2015	2.909	2.909	2.885	2.887	3,047	-0.09(-3.09%)
Aug 07, 2015	2.914	2.998	2.815	2.979	9,463	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.