Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.97	49.22	48.19	49.05	680,868	+0.10(+0.20%)
Oct 29, 2015	48.00	48.98	47.11	48.95	1,251,874	+0.65(+1.35%)
Oct 28, 2015	51.58	52.55	47.81	48.30	4,170,725	-0.90(-1.82%)
Oct 27, 2015	48.60	49.62	47.78	49.19	488,862	+0.37(+0.76%)
Oct 26, 2015	48.30	49.00	48.03	48.82	247,341	+0.46(+0.95%)
Oct 23, 2015	50.11	50.11	48.24	48.37	462,033	-1.75(-3.50%)
Oct 22, 2015	49.52	50.38	49.52	50.12	222,138	+0.92(+1.88%)
Oct 21, 2015	49.66	49.91	49.02	49.19	371,594	-0.44(-0.88%)
Oct 20, 2015	48.72	49.74	48.72	49.63	390,789	+1.13(+2.33%)
Oct 19, 2015	48.19	48.64	48.11	48.50	220,395	+0.04(+0.08%)
Oct 16, 2015	48.73	48.82	47.82	48.46	325,745	-0.27(-0.56%)
Oct 15, 2015	48.52	48.80	47.22	48.74	363,393	+0.51(+1.05%)
Oct 14, 2015	49.53	49.59	48.14	48.23	318,836	-1.27(-2.58%)
Oct 13, 2015	50.28	51.04	49.28	49.51	414,789	-1.38(-2.72%)
Oct 12, 2015	50.68	51.10	50.50	50.89	285,833	+0.17(+0.33%)
Oct 09, 2015	50.59	51.37	50.52	50.72	371,639	-0.10(-0.19%)
Oct 08, 2015	49.29	51.20	49.29	50.82	570,101	+1.33(+2.69%)
Oct 07, 2015	48.57	49.58	48.51	49.49	346,854	+1.08(+2.23%)
Oct 06, 2015	48.60	48.94	48.25	48.41	363,577	-0.27(-0.56%)
Oct 05, 2015	47.54	48.82	47.54	48.68	475,751	+1.27(+2.67%)
Oct 02, 2015	45.67	47.45	45.39	47.41	732,243	+1.20(+2.59%)
Oct 01, 2015	45.88	46.64	45.66	46.22	849,105	+0.38(+0.83%)
Sep 30, 2015	45.06	45.98	45.01	45.84	426,124	+1.21(+2.70%)
Sep 29, 2015	45.37	45.41	44.48	44.63	474,216	-0.60(-1.33%)
Sep 28, 2015	46.63	46.66	45.09	45.23	475,150	-1.76(-3.75%)
Sep 25, 2015	47.33	47.80	46.64	47.00	436,501	+0.17(+0.35%)
Sep 24, 2015	47.11	47.41	46.47	46.83	298,660	-0.58(-1.23%)
Sep 23, 2015	47.47	47.89	47.37	47.41	435,100	-0.12(-0.25%)
Sep 22, 2015	48.12	48.57	47.38	47.53	523,932	-1.46(-2.98%)
Sep 21, 2015	48.73	49.38	48.73	48.99	331,529	+0.74(+1.53%)
Sep 18, 2015	49.23	49.48	47.80	48.25	1,534,384	-1.76(-3.52%)
Sep 17, 2015	50.11	50.74	49.88	50.01	427,544	-0.20(-0.41%)
Sep 16, 2015	49.60	50.35	49.60	50.22	324,973	+0.56(+1.14%)
Sep 15, 2015	50.37	50.37	49.63	49.65	398,819	-0.67(-1.33%)
Sep 14, 2015	50.36	50.72	50.01	50.32	362,273	-0.02(-0.04%)
Sep 11, 2015	49.15	50.38	49.04	50.34	293,128	+0.68(+1.37%)
Sep 10, 2015	49.84	49.88	49.15	49.66	445,067	-0.26(-0.53%)
Sep 09, 2015	50.44	50.98	49.80	49.92	384,830	-0.24(-0.48%)
Sep 08, 2015	49.49	50.17	49.20	50.17	486,040	+1.30(+2.67%)
Sep 04, 2015	48.86	48.86	48.86	48.86	344,537	-0.65(-1.32%)
Sep 03, 2015	49.53	50.26	49.38	49.52	215,878	+0.22(+0.45%)
Sep 02, 2015	49.43	49.57	48.93	49.29	346,506	+0.52(+1.06%)
Sep 01, 2015	49.13	49.13	48.55	48.78	501,897	-1.08(-2.17%)
Aug 31, 2015	50.61	50.73	49.78	49.86	528,642	-1.12(-2.20%)
Aug 28, 2015	50.27	51.19	49.97	50.98	253,433	+0.46(+0.91%)
Aug 27, 2015	50.10	51.35	49.63	50.52	516,990	+0.81(+1.63%)
Aug 26, 2015	48.94	49.98	48.25	49.71	813,913	+1.90(+3.97%)
Aug 25, 2015	49.42	49.61	47.81	47.81	520,829	-0.36(-0.75%)
Aug 24, 2015	47.07	49.83	46.16	48.17	747,114	-1.64(-3.30%)
Aug 21, 2015	49.62	50.32	49.39	49.82	765,229	-0.31(-0.62%)
Aug 20, 2015	50.97	51.23	50.13	50.13	596,970	-1.51(-2.92%)
Aug 19, 2015	50.91	51.97	50.91	51.64	392,261	+0.19(+0.36%)
Aug 18, 2015	52.11	52.11	51.29	51.45	354,476	-0.58(-1.12%)
Aug 17, 2015	51.45	52.26	51.33	52.04	342,308	+0.32(+0.62%)
Aug 14, 2015	51.60	52.17	51.19	51.72	332,627	+0.01(+0.02%)
Aug 13, 2015	51.20	51.98	51.04	51.71	339,215	+0.31(+0.61%)
Aug 12, 2015	50.78	51.59	50.33	51.39	578,150	-0.12(-0.23%)
Aug 11, 2015	51.87	52.38	51.49	51.51	474,242	-0.89(-1.69%)
Aug 10, 2015	51.32	52.57	51.18	52.40	581,905	+1.51(+2.96%)
Aug 07, 2015	51.05	51.58	50.62	50.89	534,707	-0.31(-0.61%)
Aug 06, 2015	50.51	51.64	49.84	51.20	883,211	+0.71(+1.41%)
Aug 05, 2015	52.32	52.32	49.89	50.49	2,307,686	-2.13(-4.05%)
Aug 04, 2015	53.04	53.23	51.88	52.62	863,144	-1.42(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.