Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.81	11.13	10.68	10.87	23,617,632	+0.13(+1.20%)
Oct 29, 2015	10.70	11.08	10.65	10.74	21,304,724	-0.14(-1.27%)
Oct 28, 2015	10.55	11.42	10.53	10.88	35,200,672	+0.16(+1.46%)
Oct 27, 2015	10.92	11.08	10.45	10.72	25,308,412	-0.38(-3.41%)
Oct 26, 2015	11.21	11.37	11.07	11.10	14,698,352	-0.10(-0.91%)
Oct 23, 2015	11.26	11.34	10.88	11.20	27,911,566	+0.10(+0.92%)
Oct 22, 2015	10.66	11.82	10.65	11.10	39,172,484	+0.06(+0.59%)
Oct 21, 2015	11.35	11.41	10.96	11.04	27,027,692	-0.27(-2.37%)
Oct 20, 2015	11.02	11.45	10.93	11.31	25,232,044	+0.19(+1.75%)
Oct 19, 2015	11.28	11.45	10.87	11.11	27,970,812	-0.38(-3.30%)
Oct 16, 2015	12.06	12.06	11.32	11.49	31,723,842	-0.52(-4.31%)
Oct 15, 2015	11.93	12.19	11.86	12.01	28,079,672	-0.06(-0.46%)
Oct 14, 2015	11.85	12.09	11.52	12.06	29,920,086	+0.30(+2.59%)
Oct 13, 2015	11.37	12.15	11.20	11.76	33,487,020	-0.15(-1.24%)
Oct 12, 2015	12.46	12.46	11.53	11.91	33,373,320	-0.51(-4.08%)
Oct 09, 2015	12.78	13.07	12.12	12.41	56,211,280	+0.03(+0.22%)
Oct 08, 2015	11.92	12.53	11.70	12.39	56,914,712	+0.41(+3.46%)
Oct 07, 2015	11.25	12.37	11.25	11.97	101,966,000	+1.09(+9.97%)
Oct 06, 2015	10.52	10.98	10.40	10.89	58,591,024	+0.60(+5.81%)
Oct 05, 2015	9.698	10.38	9.671	10.29	41,827,532	+0.52(+5.27%)
Oct 02, 2015	8.935	9.809	8.852	9.772	43,043,876	+0.74(+8.15%)
Oct 01, 2015	9.119	9.330	8.751	9.036	34,028,108	+0.12(+1.34%)
Sep 30, 2015	8.530	8.999	8.511	8.916	45,859,008	+0.53(+6.37%)
Sep 29, 2015	8.254	8.521	8.245	8.383	29,658,862	+0.18(+2.24%)
Sep 28, 2015	9.018	8.622	7.932	8.199	53,792,344	-0.82(-9.08%)
Sep 25, 2015	9.257	9.275	8.834	9.018	50,458,448	-0.17(-1.90%)
Sep 24, 2015	8.926	9.330	8.806	9.192	51,059,040	-0.01(-0.10%)
Sep 23, 2015	9.772	9.818	9.165	9.202	36,986,308	-0.54(-5.57%)
Sep 22, 2015	9.174	9.919	8.944	9.745	99,479,912	+0.06(+0.57%)
Sep 21, 2015	9.910	10.03	9.671	9.689	46,901,324	-0.32(-3.22%)
Sep 18, 2015	10.43	10.52	9.698	10.01	86,047,896	-1.08(-9.71%)
Sep 17, 2015	10.73	11.58	10.64	11.09	53,170,632	+0.19(+1.77%)
Sep 16, 2015	10.54	10.92	10.48	10.89	32,508,366	+0.51(+4.87%)
Sep 15, 2015	10.24	10.56	10.22	10.39	30,440,146	+0.12(+1.16%)
Sep 14, 2015	10.28	10.62	10.01	10.27	30,696,272	-0.22(-2.10%)
Sep 11, 2015	10.41	10.71	10.21	10.49	45,234,040	+0.12(+1.15%)
Sep 10, 2015	9.956	10.43	9.919	10.37	58,884,340	+0.50(+5.03%)
Sep 09, 2015	9.910	10.29	9.579	9.873	48,755,260	+0.30(+3.17%)
Sep 08, 2015	9.395	9.735	9.275	9.570	71,754,256	+0.63(+7.11%)
Sep 04, 2015	9.008	8.935	8.935	8.935	32,683,628	-0.39(-4.15%)
Sep 03, 2015	9.220	9.524	9.082	9.321	44,380,172	+0.21(+2.32%)
Sep 02, 2015	9.248	9.248	8.742	9.110	39,644,272	+0.12(+1.33%)
Sep 01, 2015	9.303	9.560	8.880	8.990	46,196,612	-0.80(-8.18%)
Aug 31, 2015	9.524	9.965	9.358	9.791	63,294,836	+0.13(+1.33%)
Aug 28, 2015	10.43	10.56	9.505	9.662	119,776,872	+0.29(+3.04%)
Aug 27, 2015	7.941	9.643	7.877	9.376	117,196,712	+2.09(+28.66%)
Aug 26, 2015	7.591	7.628	7.140	7.288	57,581,348	-0.29(-3.88%)
Aug 25, 2015	8.511	8.521	7.582	7.582	40,373,560	-0.40(-5.07%)
Aug 24, 2015	7.978	8.668	7.509	7.987	38,939,880	-0.83(-9.39%)
Aug 21, 2015	8.962	9.018	8.723	8.815	32,575,142	-0.12(-1.34%)
Aug 20, 2015	9.192	9.312	8.824	8.935	49,049,164	-0.02(-0.21%)
Aug 19, 2015	9.064	9.077	8.824	8.953	45,621,100	-0.17(-1.92%)
Aug 18, 2015	9.174	9.248	9.027	9.128	48,765,156	-0.29(-3.12%)
Aug 17, 2015	9.128	9.478	9.128	9.422	32,334,106	+0.19(+2.09%)
Aug 14, 2015	9.284	9.533	9.211	9.229	20,774,226	-0.04(-0.40%)
Aug 13, 2015	9.376	9.459	9.165	9.266	29,533,236	-0.17(-1.76%)
Aug 12, 2015	9.248	9.551	9.091	9.432	38,798,708	+0.03(+0.29%)
Aug 11, 2015	10.17	10.18	9.202	9.404	51,066,680	-1.32(-12.27%)
Aug 10, 2015	9.303	10.76	9.294	10.72	43,513,072	+1.03(+10.64%)
Aug 07, 2015	10.19	10.35	9.643	9.689	29,116,908	-0.63(-6.07%)
Aug 06, 2015	9.975	10.40	9.873	10.31	30,616,542	+0.26(+2.56%)
Aug 05, 2015	10.55	10.92	10.03	10.06	44,572,436	-0.10(-1.00%)
Aug 04, 2015	10.60	10.75	10.06	10.16	24,739,758	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.