Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.22	37.45	36.79	36.86	1,172,369	-0.39(-1.06%)
Oct 29, 2015	37.14	37.37	37.02	37.25	997,828	+0.03(+0.09%)
Oct 28, 2015	36.79	37.24	36.75	37.22	1,236,089	+0.63(+1.73%)
Oct 27, 2015	36.62	36.78	36.46	36.59	1,002,514	-0.21(-0.56%)
Oct 26, 2015	37.04	37.12	36.76	36.80	742,916	-0.01(-0.03%)
Oct 23, 2015	36.80	36.97	36.73	36.81	831,301	+0.11(+0.29%)
Oct 22, 2015	36.39	36.81	36.33	36.70	961,992	+0.51(+1.42%)
Oct 21, 2015	36.69	36.83	36.17	36.19	974,907	-0.48(-1.30%)
Oct 20, 2015	36.32	36.82	36.21	36.66	755,023	+0.43(+1.17%)
Oct 19, 2015	36.39	36.60	36.17	36.24	656,338	-0.29(-0.79%)
Oct 16, 2015	36.35	36.61	36.23	36.53	1,108,517	+0.19(+0.53%)
Oct 15, 2015	36.15	36.50	36.11	36.33	1,004,541	+0.33(+0.92%)
Oct 14, 2015	36.26	36.43	35.86	36.00	1,000,832	-0.16(-0.45%)
Oct 13, 2015	36.15	36.33	35.97	36.16	1,187,611	-0.17(-0.46%)
Oct 12, 2015	36.54	36.59	36.29	36.33	549,690	-0.21(-0.58%)
Oct 09, 2015	36.65	36.84	36.30	36.55	1,065,439	+0.08(+0.22%)
Oct 08, 2015	35.99	36.50	35.99	36.46	1,056,792	+0.39(+1.09%)
Oct 07, 2015	36.04	36.35	35.86	36.07	1,484,803	+0.31(+0.86%)
Oct 06, 2015	35.26	35.85	35.18	35.76	995,881	+0.49(+1.38%)
Oct 05, 2015	34.87	35.36	34.84	35.28	957,535	+0.80(+2.32%)
Oct 02, 2015	34.19	34.51	33.72	34.47	1,691,983	-0.07(-0.20%)
Oct 01, 2015	34.47	34.58	34.03	34.54	1,696,037	+0.41(+1.19%)
Sep 30, 2015	33.25	34.17	33.24	34.14	1,227,434	+1.19(+3.61%)
Sep 29, 2015	32.62	32.98	32.48	32.95	931,010	+0.35(+1.08%)
Sep 28, 2015	32.83	33.00	32.55	32.60	959,040	-0.43(-1.29%)
Sep 25, 2015	33.13	33.27	32.94	33.02	888,476	+0.21(+0.63%)
Sep 24, 2015	32.42	32.91	32.33	32.82	1,094,291	+0.04(+0.13%)
Sep 23, 2015	33.12	33.35	32.55	32.77	1,132,237	-0.36(-1.08%)
Sep 22, 2015	33.26	33.27	32.82	33.13	1,170,558	-0.58(-1.73%)
Sep 21, 2015	33.44	33.88	33.35	33.71	1,409,822	+0.41(+1.24%)
Sep 18, 2015	33.60	33.82	33.26	33.30	1,559,899	-0.52(-1.54%)
Sep 17, 2015	33.79	34.24	33.70	33.82	1,521,926	-0.07(-0.20%)
Sep 16, 2015	33.05	33.93	32.99	33.89	1,408,474	+0.97(+2.95%)
Sep 15, 2015	32.74	33.03	32.65	32.92	1,293,457	+0.21(+0.65%)
Sep 14, 2015	32.57	32.87	32.51	32.70	1,102,866	+0.18(+0.54%)
Sep 11, 2015	32.81	32.88	32.37	32.53	1,239,213	-0.29(-0.88%)
Sep 10, 2015	32.60	33.12	32.54	32.82	1,219,759	+0.18(+0.54%)
Sep 09, 2015	33.07	33.30	32.63	32.64	1,035,010	-0.19(-0.59%)
Sep 08, 2015	32.97	32.98	32.66	32.83	1,057,598	+0.49(+1.51%)
Sep 04, 2015	32.48	32.35	32.35	32.35	1,045,895	-0.53(-1.62%)
Sep 03, 2015	32.54	33.15	32.40	32.88	1,365,395	+0.48(+1.47%)
Sep 02, 2015	32.76	32.89	32.11	32.40	1,607,774	-0.10(-0.31%)
Sep 01, 2015	33.27	33.27	32.28	32.50	1,821,937	-1.25(-3.69%)
Aug 31, 2015	33.40	33.86	32.90	33.75	1,734,637	+0.06(+0.17%)
Aug 28, 2015	33.57	33.70	33.22	33.69	2,177,347	-0.08(-0.22%)
Aug 27, 2015	33.82	34.10	33.38	33.77	3,421,605	+0.50(+1.51%)
Aug 26, 2015	32.54	33.37	32.00	33.27	4,815,889	+1.53(+4.83%)
Aug 25, 2015	32.65	32.83	31.73	31.73	4,285,264	+0.43(+1.38%)
Aug 24, 2015	30.78	32.15	30.14	31.30	6,799,248	-1.46(-4.45%)
Aug 21, 2015	33.23	33.41	32.75	32.76	1,758,420	-0.76(-2.28%)
Aug 20, 2015	33.95	33.98	33.46	33.52	1,297,423	-0.63(-1.85%)
Aug 19, 2015	34.39	34.46	33.82	34.16	1,258,331	-0.42(-1.21%)
Aug 18, 2015	34.47	34.61	34.23	34.57	988,073	+0.05(+0.15%)
Aug 17, 2015	34.59	34.60	34.14	34.52	941,755	-0.31(-0.88%)
Aug 14, 2015	34.60	34.92	34.57	34.83	750,911	+0.25(+0.72%)
Aug 13, 2015	35.04	35.07	34.52	34.58	830,372	-0.64(-1.83%)
Aug 12, 2015	35.04	35.24	34.83	35.23	1,045,644	+0.23(+0.64%)
Aug 11, 2015	35.10	35.12	34.58	35.00	998,182	-0.51(-1.45%)
Aug 10, 2015	34.71	35.52	34.68	35.51	1,029,963	+0.88(+2.53%)
Aug 07, 2015	34.77	34.97	34.39	34.64	997,600	-0.31(-0.90%)
Aug 06, 2015	35.06	35.15	34.79	34.95	937,240	-0.04(-0.13%)
Aug 05, 2015	34.94	35.19	34.86	34.99	986,927	+0.27(+0.77%)
Aug 04, 2015	34.74	35.03	34.52	34.72	960,434	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.