Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	106.96	107.18	105.72	105.79	9,140,581	-1.21(-1.13%)
Oct 29, 2015	106.35	107.33	106.22	107.00	6,585,417	+0.65(+0.61%)
Oct 28, 2015	106.00	106.46	104.97	106.35	6,937,481	+0.53(+0.50%)
Oct 27, 2015	105.37	106.28	105.33	105.82	6,297,586	+0.23(+0.22%)
Oct 26, 2015	105.17	105.64	104.28	105.58	6,160,160	+0.40(+0.38%)
Oct 23, 2015	106.23	106.23	104.03	105.19	8,524,315	-0.15(-0.14%)
Oct 22, 2015	102.93	105.43	102.67	105.33	10,781,830	+2.94(+2.87%)
Oct 21, 2015	102.93	103.76	102.32	102.39	9,439,844	+0.23(+0.23%)
Oct 20, 2015	101.89	102.80	101.76	102.16	10,398,736	+0.34(+0.34%)
Oct 19, 2015	100.68	102.28	100.39	101.82	8,599,978	+1.14(+1.14%)
Oct 16, 2015	100.70	100.92	99.95	100.67	6,352,961	+0.33(+0.32%)
Oct 15, 2015	99.06	100.45	98.83	100.35	7,245,210	+2.01(+2.04%)
Oct 14, 2015	99.06	99.38	97.87	98.34	5,981,782	-0.80(-0.81%)
Oct 13, 2015	98.35	99.88	97.95	99.14	8,968,602	+0.22(+0.23%)
Oct 12, 2015	98.51	99.24	98.24	98.92	5,568,225	+0.73(+0.75%)
Oct 09, 2015	97.74	98.64	97.35	98.18	7,893,602	+0.88(+0.91%)
Oct 08, 2015	95.99	97.56	95.52	97.30	8,062,627	+1.13(+1.18%)
Oct 07, 2015	97.19	97.28	95.48	96.16	7,533,594	-0.35(-0.37%)
Oct 06, 2015	96.91	97.20	96.00	96.52	6,085,993	-0.07(-0.08%)
Oct 05, 2015	96.45	96.91	95.44	96.59	7,681,557	+0.79(+0.83%)
Oct 02, 2015	94.14	95.81	92.95	95.80	9,789,987	+0.31(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.