Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.244	9.244	8.819	9.009	44,741	-0.17(-1.85%)
Oct 29, 2015	9.329	9.602	8.840	9.178	31,382	-0.23(-2.40%)
Oct 28, 2015	8.896	9.433	8.745	9.404	147,460	+0.50(+5.60%)
Oct 27, 2015	9.329	9.329	8.736	8.905	118,307	-0.46(-4.92%)
Oct 26, 2015	9.866	9.922	9.357	9.367	67,266	-0.53(-5.33%)
Oct 23, 2015	9.517	10.03	9.517	9.894	74,304	+0.45(+4.79%)
Oct 22, 2015	9.480	9.997	9.273	9.442	127,608	+0.02(+0.20%)
Oct 21, 2015	9.009	9.489	8.896	9.423	125,929	+0.48(+5.37%)
Oct 20, 2015	9.254	9.320	8.887	8.943	52,264	-0.31(-3.36%)
Oct 19, 2015	10.03	10.03	9.178	9.254	130,832	-0.77(-7.70%)
Oct 16, 2015	10.95	10.95	9.960	10.03	80,033	-0.94(-8.58%)
Oct 15, 2015	10.45	11.05	10.27	10.97	49,294	+0.52(+4.96%)
Oct 14, 2015	10.69	10.81	10.33	10.45	88,292	-0.27(-2.55%)
Oct 13, 2015	10.50	10.81	10.23	10.72	80,668	+0.15(+1.42%)
Oct 12, 2015	11.36	11.36	10.49	10.57	62,362	-0.76(-6.73%)
Oct 09, 2015	11.38	11.67	11.29	11.33	124,722	-0.14(-1.23%)
Oct 08, 2015	11.66	11.68	11.18	11.48	70,171	-0.23(-1.93%)
Oct 07, 2015	11.59	11.86	11.21	11.70	199,024	+0.19(+1.63%)
Oct 06, 2015	10.93	11.66	10.68	11.51	120,716	+0.64(+5.89%)
Oct 05, 2015	9.894	11.41	9.894	10.87	153,081	+1.16(+11.92%)
Oct 02, 2015	9.320	9.772	9.216	9.715	78,216	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.