Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.2050	0.2150	0.1950	0.2000	60,180	-0.00(-2.44%)
Oct 29, 2015	0.2000	0.2050	0.1900	0.2050	80,450	+0.00(+2.50%)
Oct 28, 2015	0.2000	0.2000	0.2000	0.2000	20,500	-0.01(-4.76%)
Oct 27, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+7.69%)
Oct 26, 2015	0.2200	0.2200	0.1950	0.1950	71,000	+0.01(+2.63%)
Oct 23, 2015	0.2050	0.2050	0.1900	0.1900	128,000	-0.03(-13.64%)
Oct 20, 2015		0.2200	0.2200	0.2200	1	+0.01(+4.76%)
Oct 19, 2015	0.2100	0.2100	0.2100	0.2100	8,109	+0.00(+0.00%)
Oct 16, 2015	0.2200	0.2200	0.2100	0.2100	47,800	-0.01(-2.33%)
Oct 15, 2015	0.2350	0.2350	0.2150	0.2150	9,000	-0.02(-10.42%)
Oct 14, 2015	0.2350	0.2400	0.2350	0.2400	7,000	+0.03(+14.29%)
Oct 13, 2015	0.2100	0.2300	0.2050	0.2100	50,750	+0.00(+0.00%)
Oct 09, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 07, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 06, 2015	0.2200	0.2250	0.2150	0.2150	44,700	+0.01(+2.38%)
Oct 05, 2015	0.2250	0.2250	0.2000	0.2100	77,800	-0.02(-8.70%)
Oct 02, 2015	0.2100	0.2300	0.2100	0.2300	7,900	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.