US Technology Ishares ETF (NY: IYW )

88.63 USD -0.11 (-0.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 110.00 110.26 109.24 109.24 99,041 -0.72(-0.65%)
Oct 29, 2015 109.85 110.10 109.36 109.96 102,075 -0.53(-0.48%)
Oct 28, 2015 109.08 110.49 108.88 110.49 164,683 +1.92(+1.77%)
Oct 27, 2015 108.86 109.38 108.50 108.57 88,077 -0.60(-0.55%)
Oct 26, 2015 109.62 109.62 108.79 109.17 157,334 -0.66(-0.60%)
Oct 23, 2015 109.46 110.32 108.98 109.83 318,976 +3.37(+3.17%)
Oct 22, 2015 104.90 106.69 104.90 106.46 216,015 +2.35(+2.26%)
Oct 21, 2015 105.15 105.49 104.03 104.11 58,493 -0.82(-0.78%)
Oct 20, 2015 104.98 105.29 104.61 104.93 60,114 -0.45(-0.43%)
Oct 19, 2015 104.84 105.38 104.53 105.38 75,889 +0.26(+0.25%)
Oct 16, 2015 104.98 105.12 104.44 105.12 75,670 +0.27(+0.26%)
Oct 15, 2015 104.01 104.90 103.92 104.85 576,551 +1.26(+1.22%)
Oct 14, 2015 103.36 104.13 103.09 103.59 84,905 -0.08(-0.08%)
Oct 13, 2015 103.48 104.49 103.46 103.67 193,617 -0.36(-0.35%)
Oct 12, 2015 104.20 104.20 103.62 104.03 154,938 -0.10(-0.10%)
Oct 09, 2015 103.59 104.16 103.40 104.13 132,917 +0.68(+0.66%)
Oct 08, 2015 102.89 103.66 102.08 103.45 107,117 +0.39(+0.38%)
Oct 07, 2015 103.28 103.47 101.72 103.06 198,980 +0.38(+0.37%)
Oct 06, 2015 102.33 102.86 102.08 102.68 132,859 +0.26(+0.25%)
Oct 05, 2015 101.03 102.74 100.95 102.42 179,808 +1.87(+1.86%)
Oct 02, 2015 97.73 100.55 97.45 100.55 489,476 +1.64(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.