Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.52	43.21	42.16	43.02	3,667,524	+0.50(+1.18%)
Nov 27, 2015	43.06	43.78	42.49	42.52	2,076,742	-0.38(-0.89%)
Nov 25, 2015	43.00	42.90	42.90	42.90	2,974,400	+0.10(+0.23%)
Nov 24, 2015	41.90	43.24	41.84	42.80	3,190,956	+0.58(+1.37%)
Nov 23, 2015	41.05	42.55	41.01	42.22	3,115,833	+1.09(+2.65%)
Nov 20, 2015	41.19	41.99	40.93	41.13	2,319,664	+0.25(+0.61%)
Nov 19, 2015	40.95	41.42	40.56	40.88	1,923,214	+0.03(+0.07%)
Nov 18, 2015	39.38	41.02	39.35	40.85	2,605,271	+1.53(+3.89%)
Nov 17, 2015	39.53	39.86	38.69	39.32	2,639,031	-0.35(-0.88%)
Nov 16, 2015	38.89	39.81	38.47	39.67	2,748,195	+0.67(+1.72%)
Nov 13, 2015	40.90	40.90	38.96	39.00	5,405,542	-2.64(-6.34%)
Nov 12, 2015	41.01	42.16	40.84	41.64	2,541,193	+0.33(+0.80%)
Nov 11, 2015	42.99	43.10	41.24	41.31	3,471,423	-1.79(-4.15%)
Nov 10, 2015	42.39	43.17	42.05	43.10	2,301,090	+0.26(+0.61%)
Nov 09, 2015	43.53	44.19	42.38	42.84	3,715,342	-0.64(-1.47%)
Nov 06, 2015	43.13	43.93	42.97	43.48	3,772,808	-0.01(-0.02%)
Nov 05, 2015	43.11	43.93	42.90	43.49	5,267,859	+0.92(+2.16%)
Nov 04, 2015	39.99	44.80	39.56	42.57	20,728,304	+3.25(+8.27%)
Nov 03, 2015	38.89	39.69	38.53	39.32	5,840,586	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.