Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.12	23.12	22.92	22.94	2,181	+0.22(+0.98%)
Nov 24, 2015	23.14	22.71	22.71	22.71	3,351	-0.35(-1.52%)
Nov 23, 2015	23.10	23.13	23.06	23.06	3,206	+0.12(+0.52%)
Nov 20, 2015	22.91	22.95	22.91	22.94	800	+0.19(+0.82%)
Nov 19, 2015	22.68	22.79	22.68	22.76	4,715	+0.12(+0.54%)
Nov 18, 2015	22.11	22.63	19.92	22.63	38,283	+0.26(+1.18%)
Nov 17, 2015	22.38	22.51	22.32	22.37	34,427	+0.34(+1.56%)
Nov 16, 2015	22.03	22.09	22.03	22.03	5,630	-0.02(-0.10%)
Nov 13, 2015	22.24	22.28	22.05	22.05	63,914	-0.29(-1.30%)
Nov 12, 2015	22.27	22.44	22.27	22.34	85,650	-0.14(-0.61%)
Nov 11, 2015	22.46	22.57	22.37	22.48	36,394	+0.08(+0.35%)
Nov 10, 2015	22.46	22.46	22.27	22.40	36,519	+0.24(+1.08%)
Nov 09, 2015	22.42	22.45	22.08	22.16	60,936	-0.18(-0.80%)
Nov 06, 2015	22.66	22.66	22.34	22.34	12,107	-0.86(-3.70%)
Nov 05, 2015	23.33	23.33	23.09	23.20	31,920	-0.09(-0.38%)
Nov 04, 2015	23.51	23.51	23.29	23.29	2,480	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.