Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,181,120	+0.25(+0.42%)
Nov 27, 2015	59.76	60.32	59.49	60.18	4,043,931	-0.16(-0.26%)
Nov 25, 2015	60.26	60.34	60.34	60.34	5,210,673	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,943,115	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,711	+0.05(+0.09%)
Nov 20, 2015	60.64	60.81	59.33	60.04	10,896,424	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.64	8,575,959	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.13	8,936,333	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.66	59.73	7,167,158	-1.24(-2.03%)
Nov 16, 2015	59.36	61.09	58.97	60.96	8,521,939	+1.70(+2.88%)
Nov 13, 2015	59.34	59.96	58.92	59.26	9,394,207	-0.36(-0.60%)
Nov 12, 2015	59.42	60.54	59.08	59.62	10,458,162	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,947	-0.89(-1.45%)
Nov 10, 2015	60.24	61.38	60.15	61.31	7,644,847	+0.67(+1.10%)
Nov 09, 2015	61.34	61.71	60.18	60.64	7,528,895	-0.89(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,565,024	+0.20(+0.33%)
Nov 05, 2015	62.06	62.82	61.18	61.33	8,647,974	-1.18(-1.88%)
Nov 04, 2015	63.39	63.59	62.11	62.50	11,291,396	-0.94(-1.48%)
Nov 03, 2015	62.16	64.15	62.02	63.45	13,178,188	+1.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.