Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.28	15.51	15.15	15.35	2,588,537	+0.10(+0.63%)
Nov 27, 2015	15.39	15.45	15.15	15.25	920,020	+0.01(+0.04%)
Nov 25, 2015	15.24	15.24	15.24	15.24	1,325,059	+0.02(+0.15%)
Nov 24, 2015	14.69	15.28	14.59	15.22	2,286,478	+0.50(+3.42%)
Nov 23, 2015	14.86	15.09	14.67	14.72	2,470,808	-0.14(-0.95%)
Nov 20, 2015	15.12	15.23	14.84	14.86	2,164,506	-0.19(-1.24%)
Nov 19, 2015	14.89	15.08	14.71	15.05	2,000,734	+0.20(+1.33%)
Nov 18, 2015	14.67	14.98	14.66	14.85	3,079,849	+0.34(+2.34%)
Nov 17, 2015	14.68	14.83	14.44	14.51	2,752,782	-0.13(-0.89%)
Nov 16, 2015	14.41	14.74	14.36	14.64	2,332,562	+0.21(+1.45%)
Nov 13, 2015	14.44	14.77	14.30	14.43	3,606,071	-0.06(-0.39%)
Nov 12, 2015	15.18	15.23	14.49	14.49	6,132,099	-0.92(-5.94%)
Nov 11, 2015	15.19	15.48	14.89	15.40	3,442,262	+0.23(+1.53%)
Nov 10, 2015	15.08	15.31	14.87	15.17	2,495,664	+0.05(+0.30%)
Nov 09, 2015	15.51	15.51	14.83	15.13	4,111,244	-0.38(-2.48%)
Nov 06, 2015	15.10	15.57	14.99	15.51	2,617,916	+0.29(+1.93%)
Nov 05, 2015	15.30	15.44	14.97	15.22	2,295,916	-0.08(-0.55%)
Nov 04, 2015	15.71	15.77	15.15	15.30	3,877,825	-0.45(-2.84%)
Nov 03, 2015	15.54	15.97	15.36	15.75	3,951,922	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.