Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.17	149.50	145.31	146.59	575,871	-2.83(-1.89%)
Nov 27, 2015	150.88	151.28	148.52	149.42	308,414	-1.03(-0.68%)
Nov 25, 2015	147.16	150.45	150.45	150.45	517,000	+3.43(+2.33%)
Nov 24, 2015	147.19	148.90	144.22	147.02	699,378	-0.80(-0.54%)
Nov 23, 2015	143.93	150.31	143.93	147.82	623,472	+3.89(+2.70%)
Nov 20, 2015	145.73	147.70	143.63	143.93	393,908	-1.11(-0.77%)
Nov 19, 2015	146.19	148.85	144.95	145.04	882,766	-0.86(-0.59%)
Nov 18, 2015	142.10	146.59	141.27	145.90	600,363	+4.27(+3.01%)
Nov 17, 2015	137.53	143.19	136.79	141.63	704,522	+4.25(+3.09%)
Nov 16, 2015	134.03	137.74	133.52	137.38	765,525	+2.61(+1.94%)
Nov 13, 2015	133.72	136.94	132.47	134.77	492,216	+0.76(+0.57%)
Nov 12, 2015	134.44	138.30	133.90	134.01	717,541	-1.73(-1.27%)
Nov 11, 2015	136.07	137.70	132.61	135.74	968,347	-0.40(-0.29%)
Nov 10, 2015	128.53	139.73	128.25	136.14	2,087,874	-3.85(-2.75%)
Nov 09, 2015	143.38	144.02	138.65	139.99	797,832	-2.59(-1.82%)
Nov 06, 2015	140.04	142.84	138.08	142.58	465,734	+2.02(+1.44%)
Nov 05, 2015	141.91	143.84	138.50	140.56	796,116	-2.35(-1.64%)
Nov 04, 2015	142.49	144.05	139.88	142.91	603,675	+1.23(+0.87%)
Nov 03, 2015	143.05	143.48	138.79	141.68	717,474	-1.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.