Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.56	10.94	10.49	10.74	52,832	+0.21(+1.99%)
Nov 27, 2015	10.66	10.68	10.42	10.53	25,678	-0.16(-1.52%)
Nov 25, 2015	10.65	10.69	10.69	10.69	23,639	+0.05(+0.45%)
Nov 24, 2015	10.20	10.65	9.965	10.64	32,681	+0.45(+4.39%)
Nov 23, 2015	10.26	10.58	10.12	10.19	62,580	-0.03(-0.28%)
Nov 20, 2015	10.54	10.55	10.17	10.22	67,392	-0.26(-2.45%)
Nov 19, 2015	10.78	11.12	10.46	10.48	81,264	-0.39(-3.59%)
Nov 18, 2015	10.53	10.96	10.44	10.87	69,339	+0.46(+4.39%)
Nov 17, 2015	10.39	10.76	10.01	10.41	105,860	+0.03(+0.28%)
Nov 16, 2015	10.23	10.42	9.918	10.38	54,497	+0.10(+1.02%)
Nov 13, 2015	10.07	10.52	9.999	10.28	52,047	+0.17(+1.70%)
Nov 12, 2015	10.32	10.34	10.00	10.11	68,673	-0.36(-3.45%)
Nov 11, 2015	10.89	11.42	10.34	10.47	48,831	-0.38(-3.51%)
Nov 10, 2015	10.44	11.03	10.27	10.85	108,428	+0.41(+3.92%)
Nov 09, 2015	9.994	10.56	9.908	10.44	92,488	+0.45(+4.48%)
Nov 06, 2015	9.128	10.04	9.109	9.994	126,392	+0.79(+8.58%)
Nov 05, 2015	9.965	9.965	9.042	9.204	128,542	-0.76(-7.64%)
Nov 04, 2015	10.22	10.22	9.718	9.965	85,289	-0.14(-1.41%)
Nov 03, 2015	9.337	10.17	9.337	10.11	134,979	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.