Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.800	1.981	1.800	1.980	28,170	+0.24(+13.79%)
Nov 27, 2015	1.776	1.782	1.740	1.740	2,128	-0.06(-3.33%)
Nov 25, 2015	1.790	1.800	1.800	1.800	500	+0.03(+1.69%)
Nov 24, 2015	1.750	1.905	1.750	1.770	32,701	+0.03(+1.78%)
Nov 23, 2015	1.890	1.890	1.720	1.739	31,394	-0.12(-6.50%)
Nov 20, 2015	1.850	1.860	1.830	1.860	5,507	+0.01(+0.54%)
Nov 19, 2015	1.880	1.940	1.810	1.850	57,225	-0.05(-2.63%)
Nov 18, 2015	1.960	1.990	1.875	1.900	8,745	-0.07(-3.55%)
Nov 17, 2015	1.950	1.990	1.920	1.970	6,494	-0.01(-0.71%)
Nov 16, 2015	2.030	2.030	1.965	1.984	12,634	-0.07(-3.22%)
Nov 13, 2015	2.100	2.100	2.000	2.050	15,645	-0.06(-2.84%)
Nov 12, 2015	1.950	2.226	1.950	2.110	26,545	+0.08(+4.05%)
Nov 10, 2015	2.020	2.028	2.028	2.028	27,900	-0.02(-1.08%)
Nov 09, 2015	2.050	2.050	2.000	2.050	21,800	-0.07(-3.30%)
Nov 06, 2015	2.010	2.250	1.970	2.120	45,117	+0.15(+7.69%)
Nov 05, 2015	2.000	2.150	1.950	1.969	32,429	-0.03(-1.55%)
Nov 04, 2015	2.050	2.100	1.950	2.000	14,109	-0.05(-2.47%)
Nov 03, 2015	2.050	2.050	2.050	2.050	972	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.