Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.64	73.79	72.72	73.25	1,444,834	-0.37(-0.51%)
Nov 27, 2015	73.63	74.12	73.20	73.62	628,070	+0.02(+0.02%)
Nov 25, 2015	73.72	73.61	73.61	73.61	965,729	-0.19(-0.25%)
Nov 24, 2015	74.64	74.64	72.81	73.79	2,408,217	-1.62(-2.15%)
Nov 23, 2015	75.52	76.65	74.99	75.41	2,259,650	-0.16(-0.21%)
Nov 20, 2015	75.60	76.36	74.78	75.57	2,435,976	+0.38(+0.51%)
Nov 19, 2015	74.30	75.78	73.86	75.19	2,833,093	+0.77(+1.04%)
Nov 18, 2015	70.14	74.49	70.08	74.41	3,636,626	+4.94(+7.12%)
Nov 17, 2015	69.69	70.80	68.85	69.47	1,706,170	-0.38(-0.55%)
Nov 16, 2015	68.92	69.86	67.39	69.85	2,118,258	+0.53(+0.77%)
Nov 13, 2015	69.91	70.39	68.30	69.32	2,301,199	-1.07(-1.52%)
Nov 12, 2015	70.40	71.60	69.93	70.39	1,848,450	-0.52(-0.74%)
Nov 11, 2015	70.23	72.15	69.49	70.91	2,479,620	+1.24(+1.77%)
Nov 10, 2015	68.40	69.83	68.29	69.67	2,584,395	+1.09(+1.59%)
Nov 09, 2015	67.98	69.05	66.53	68.58	4,108,887	-0.27(-0.39%)
Nov 06, 2015	66.24	69.34	65.42	68.85	9,471,366	-5.06(-6.85%)
Nov 05, 2015	74.65	75.20	73.60	73.91	3,705,291	+0.44(+0.59%)
Nov 04, 2015	72.75	73.99	72.59	73.47	1,658,493	+0.33(+0.45%)
Nov 03, 2015	74.09	74.73	72.97	73.14	2,484,269	-0.81(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.