Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6640 0.6642 0.6639 0.6642 0 -0.00(-0.10%)
Nov 29, 2015 0.6650 0.6652 0.6648 0.6649 0 -0.00(-0.06%)
Nov 28, 2015 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.00%)
Nov 27, 2015 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.47%)
Nov 26, 2015 0.6623 0.6623 0.6621 0.6622 0 +0.00(+0.14%)
Nov 25, 2015 0.6611 0.6614 0.6611 0.6612 0 -0.00(-0.27%)
Nov 24, 2015 0.6629 0.6630 0.6628 0.6630 0 +0.00(+0.25%)
Nov 23, 2015 0.6612 0.6614 0.6612 0.6614 0 +0.00(+0.49%)
Nov 22, 2015 0.6585 0.6585 0.6581 0.6582 0 -0.00(-0.01%)
Nov 21, 2015 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Nov 20, 2015 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.62%)
Nov 19, 2015 0.6541 0.6542 0.6540 0.6542 0 -0.00(-0.33%)
Nov 18, 2015 0.6566 0.6566 0.6563 0.6563 0 -0.00(-0.12%)
Nov 17, 2015 0.6572 0.6572 0.6570 0.6571 0 -0.00(-0.11%)
Nov 16, 2015 0.6578 0.6578 0.6578 0.6578 0 +0.00(+0.10%)
Nov 15, 2015 0.6567 0.6572 0.6566 0.6571 0 +0.00(+0.10%)
Nov 14, 2015 0.6565 0.6565 0.6565 0.6565 0 +0.00(+0.00%)
Nov 13, 2015 0.6565 0.6565 0.6565 0.6565 0 -0.00(-0.03%)
Nov 12, 2015 0.6567 0.6567 0.6565 0.6567 0 -0.00(-0.02%)
Nov 11, 2015 0.6573 0.6573 0.6566 0.6568 0 -0.00(-0.68%)
Nov 10, 2015 0.6612 0.6614 0.6612 0.6613 0 -0.00(-0.03%)
Nov 09, 2015 0.6616 0.6616 0.6614 0.6614 0 -0.00(-0.46%)
Nov 08, 2015 0.6646 0.6648 0.6645 0.6645 0 +0.00(+0.00%)
Nov 07, 2015 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.00%)
Nov 06, 2015 0.6645 0.6645 0.6645 0.6645 0 +0.01(+1.06%)
Nov 05, 2015 0.6573 0.6576 0.6573 0.6575 0 +0.01(+1.18%)
Nov 04, 2015 0.6498 0.6499 0.6498 0.6499 0 +0.00(+0.20%)
Nov 03, 2015 0.6485 0.6487 0.6485 0.6486 0 +0.00(+0.00%)
Nov 02, 2015 0.6487 0.6487 0.6485 0.6485 0 +0.00(+0.07%)
Nov 01, 2015 0.6469 0.6481 0.6469 0.6481 0 +0.00(+0.18%)
Oct 31, 2015 0.6469 0.6469 0.6469 0.6469 0 +0.00(+0.00%)
Oct 30, 2015 0.6469 0.6469 0.6469 0.6469 0 -0.01(-0.87%)
Oct 29, 2015 0.6529 0.6529 0.6526 0.6526 0 -0.00(-0.37%)
Oct 28, 2015 0.6548 0.6550 0.6548 0.6550 0 +0.00(+0.30%)
Oct 27, 2015 0.6530 0.6534 0.6530 0.6530 0 +0.00(+0.26%)
Oct 26, 2015 0.6515 0.6515 0.6513 0.6513 0 -0.00(-0.23%)
Oct 25, 2015 0.6528 0.6532 0.6528 0.6529 0 -0.00(-0.02%)
Oct 24, 2015 0.6530 0.6530 0.6530 0.6530 0 +0.00(+0.00%)
Oct 23, 2015 0.6530 0.6530 0.6530 0.6530 0 +0.00(+0.42%)
Oct 22, 2015 0.6499 0.6503 0.6497 0.6502 0 +0.00(+0.26%)
Oct 21, 2015 0.6487 0.6488 0.6485 0.6485 0 +0.00(+0.18%)
Oct 20, 2015 0.6475 0.6475 0.6473 0.6474 0 +0.00(+0.12%)
Oct 19, 2015 0.6467 0.6468 0.6465 0.6466 0 -0.00(-0.18%)
Oct 18, 2015 0.6477 0.6479 0.6476 0.6478 0 +0.00(+0.01%)
Oct 17, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.00%)
Oct 16, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.21%)
Oct 15, 2015 0.6464 0.6466 0.6460 0.6464 0 +0.00(+0.03%)
Oct 14, 2015 0.6458 0.6464 0.6458 0.6462 0 -0.01(-1.44%)
Oct 13, 2015 0.6557 0.6558 0.6553 0.6557 0 +0.00(+0.60%)
Oct 12, 2015 0.6517 0.6519 0.6516 0.6518 0 -0.00(-0.15%)
Oct 11, 2015 0.6527 0.6530 0.6526 0.6528 0 +0.00(+0.05%)
Oct 10, 2015 0.6525 0.6525 0.6525 0.6525 0 +0.00(+0.00%)
Oct 09, 2015 0.6525 0.6525 0.6525 0.6525 0 +0.00(+0.17%)
Oct 08, 2015 0.6516 0.6517 0.6513 0.6513 0 -0.00(-0.26%)
Oct 07, 2015 0.6529 0.6531 0.6528 0.6530 0 -0.00(-0.57%)
Oct 06, 2015 0.6564 0.6569 0.6564 0.6567 0 -0.00(-0.50%)
Oct 05, 2015 0.6602 0.6603 0.6600 0.6600 0 +0.00(+0.22%)
Oct 04, 2015 0.6582 0.6592 0.6582 0.6586 0 -0.00(-0.04%)
Oct 03, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.00%)
Oct 02, 2015 0.6588 0.6588 0.6588 0.6588 0 -0.00(-0.29%)
Oct 01, 2015 0.6608 0.6610 0.6606 0.6608 0 -0.00(-0.04%)
Sep 30, 2015 0.6611 0.6613 0.6610 0.6610 0 +0.00(+0.20%)
Sep 29, 2015 0.6599 0.6601 0.6596 0.6597 0 +0.00(+0.07%)
Sep 28, 2015 0.6591 0.6594 0.6591 0.6593 0 +0.00(+0.18%)
Sep 27, 2015 0.6577 0.6583 0.6575 0.6581 0 -0.00(-0.10%)
Sep 26, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.00%)
Sep 25, 2015 0.6588 0.6588 0.6588 0.6588 0 +0.00(+0.33%)
Sep 24, 2015 0.6571 0.6574 0.6565 0.6566 0 +0.00(+0.12%)
Sep 23, 2015 0.6558 0.6561 0.6557 0.6558 0 +0.00(+0.67%)
Sep 22, 2015 0.6509 0.6515 0.6509 0.6514 0 +0.01(+1.01%)
Sep 21, 2015 0.6448 0.6449 0.6446 0.6449 0 +0.00(+0.09%)
Sep 20, 2015 0.6441 0.6445 0.6438 0.6443 0 +0.00(+0.06%)
Sep 19, 2015 0.6439 0.6439 0.6439 0.6439 0 +0.00(+0.00%)
Sep 18, 2015 0.6439 0.6439 0.6439 0.6439 0 +0.00(+0.26%)
Sep 17, 2015 0.6418 0.6424 0.6418 0.6422 0 -0.00(-0.44%)
Sep 16, 2015 0.6455 0.6455 0.6449 0.6451 0 -0.01(-1.01%)
Sep 15, 2015 0.6519 0.6519 0.6516 0.6517 0 +0.00(+0.51%)
Sep 14, 2015 0.6482 0.6485 0.6482 0.6484 0 +0.00(+0.14%)
Sep 13, 2015 0.6483 0.6483 0.6474 0.6475 0 -0.00(-0.11%)
Sep 12, 2015 0.6482 0.6482 0.6482 0.6482 0 +0.00(+0.00%)
Sep 11, 2015 0.6482 0.6482 0.6482 0.6482 0 +0.00(+0.05%)
Sep 10, 2015 0.6475 0.6479 0.6472 0.6478 0 -0.00(-0.51%)
Sep 09, 2015 0.6510 0.6513 0.6508 0.6511 0 +0.00(+0.26%)
Sep 08, 2015 0.6497 0.6497 0.6493 0.6495 0 -0.01(-0.82%)
Sep 07, 2015 0.6547 0.6549 0.6546 0.6548 0 -0.00(-0.50%)
Sep 06, 2015 0.6587 0.6589 0.6578 0.6582 0 -0.00(-0.16%)
Sep 05, 2015 0.6592 0.6592 0.6592 0.6592 0 +0.00(+0.00%)
Sep 04, 2015 0.6592 0.6592 0.6592 0.6592 0 +0.00(+0.57%)
Sep 03, 2015 0.6556 0.6557 0.6554 0.6555 0 +0.00(+0.34%)
Sep 02, 2015 0.6536 0.6536 0.6532 0.6533 0 -0.00(-0.02%)
Sep 01, 2015 0.6533 0.6537 0.6533 0.6534 0 +0.00(+0.37%)
Aug 31, 2015 0.6517 0.6517 0.6510 0.6510 0 +0.00(+0.34%)
Aug 30, 2015 0.6491 0.6492 0.6485 0.6488 0 -0.00(-0.15%)
Aug 29, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.00%)
Aug 28, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.13%)
Aug 27, 2015 0.6490 0.6492 0.6487 0.6489 0 +0.00(+0.43%)
Aug 26, 2015 0.6465 0.6466 0.6459 0.6461 0 +0.01(+1.41%)
Aug 25, 2015 0.6373 0.6374 0.6369 0.6371 0 +0.00(+0.42%)
Aug 24, 2015 0.6347 0.6350 0.6342 0.6344 0 -0.00(-0.55%)
Aug 23, 2015 0.6376 0.6381 0.6370 0.6379 0 +0.00(+0.12%)
Aug 22, 2015 0.6372 0.6372 0.6372 0.6372 0 +0.00(+0.00%)
Aug 21, 2015 0.6372 0.6372 0.6372 0.6372 0 -0.00(-0.02%)
Aug 20, 2015 0.6373 0.6376 0.6372 0.6373 0 -0.00(-0.08%)
Aug 19, 2015 0.6377 0.6378 0.6375 0.6378 0 -0.00(-0.13%)
Aug 18, 2015 0.6386 0.6388 0.6385 0.6386 0 -0.00(-0.50%)
Aug 17, 2015 0.6417 0.6418 0.6415 0.6418 0 +0.00(+0.46%)
Aug 16, 2015 0.6389 0.6391 0.6388 0.6389 0 -0.00(-0.05%)
Aug 15, 2015 0.6392 0.6392 0.6392 0.6392 0 +0.00(+0.00%)
Aug 14, 2015 0.6392 0.6392 0.6392 0.6392 0 -0.00(-0.23%)
Aug 13, 2015 0.6405 0.6408 0.6405 0.6407 0 +0.00(+0.01%)
Aug 12, 2015 0.6405 0.6406 0.6402 0.6406 0 -0.00(-0.20%)
Aug 11, 2015 0.6421 0.6421 0.6416 0.6418 0 +0.00(+0.06%)
Aug 10, 2015 0.6414 0.6418 0.6414 0.6415 0 -0.00(-0.63%)
Aug 09, 2015 0.6454 0.6456 0.6453 0.6455 0 +0.00(+0.02%)
Aug 08, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.00%)
Aug 07, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.12%)
Aug 06, 2015 0.6446 0.6448 0.6445 0.6446 0 +0.00(+0.57%)
Aug 05, 2015 0.6410 0.6411 0.6407 0.6410 0 -0.00(-0.21%)
Aug 04, 2015 0.6425 0.6426 0.6423 0.6423 0 +0.00(+0.11%)
Aug 03, 2015 0.6416 0.6416 0.6413 0.6416 0 +0.00(+0.30%)
Aug 02, 2015 0.6399 0.6402 0.6395 0.6397 0 -0.00(-0.07%)
Aug 01, 2015 0.6401 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jul 31, 2015 0.6401 0.6401 0.6401 0.6401 0 -0.00(-0.16%)
Jul 30, 2015 0.6411 0.6413 0.6409 0.6412 0 +0.00(+0.06%)
Jul 29, 2015 0.6411 0.6411 0.6406 0.6408 0 +0.00(+0.04%)
Jul 28, 2015 0.6405 0.6407 0.6404 0.6405 0 -0.00(-0.33%)
Jul 27, 2015 0.6427 0.6429 0.6426 0.6426 0 -0.00(-0.24%)
Jul 26, 2015 0.6447 0.6447 0.6442 0.6442 0 -0.00(-0.09%)
Jul 25, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.00%)
Jul 24, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.04%)
Jul 23, 2015 0.6446 0.6447 0.6443 0.6445 0 +0.00(+0.65%)
Jul 22, 2015 0.6404 0.6406 0.6403 0.6403 0 -0.00(-0.41%)
Jul 21, 2015 0.6429 0.6429 0.6427 0.6429 0 +0.00(+0.08%)
Jul 20, 2015 0.6427 0.6428 0.6422 0.6425 0 +0.00(+0.27%)
Jul 19, 2015 0.6410 0.6410 0.6405 0.6407 0 -0.00(-0.03%)
Jul 18, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 17, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.02%)
Jul 16, 2015 0.6406 0.6409 0.6406 0.6408 0 +0.00(+0.18%)
Jul 15, 2015 0.6396 0.6397 0.6393 0.6396 0 -0.00(-0.00%)
Jul 14, 2015 0.6397 0.6398 0.6394 0.6396 0 -0.01(-0.93%)
Jul 13, 2015 0.6457 0.6458 0.6455 0.6457 0 +0.00(+0.15%)
Jul 12, 2015 0.6451 0.6452 0.6446 0.6447 0 +0.00(+0.04%)
Jul 11, 2015 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Jul 10, 2015 0.6444 0.6444 0.6444 0.6444 0 -0.01(-0.91%)
Jul 09, 2015 0.6501 0.6507 0.6500 0.6503 0 -0.00(-0.03%)
Jul 08, 2015 0.6508 0.6509 0.6504 0.6506 0 +0.00(+0.59%)
Jul 07, 2015 0.6470 0.6472 0.6467 0.6467 0 +0.01(+0.92%)
Jul 06, 2015 0.6408 0.6410 0.6407 0.6409 0 -0.00(-0.23%)
Jul 05, 2015 0.6431 0.6431 0.6422 0.6424 0 +0.00(+0.02%)
Jul 04, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.00%)
Jul 03, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.23%)
Jul 02, 2015 0.6408 0.6408 0.6405 0.6407 0 -0.00(-0.01%)
Jul 01, 2015 0.6403 0.6408 0.6403 0.6408 0 +0.00(+0.50%)
Jun 30, 2015 0.6365 0.6377 0.6364 0.6376 0 +0.00(+0.28%)
Jun 29, 2015 0.6356 0.6359 0.6356 0.6358 0 -0.00(-0.15%)
Jun 28, 2015 0.6373 0.6380 0.6358 0.6368 0 +0.00(+0.27%)
Jun 27, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 26, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.01%)
Jun 25, 2015 0.6351 0.6353 0.6349 0.6350 0 -0.00(-0.25%)
Jun 24, 2015 0.6368 0.6369 0.6364 0.6365 0 +0.00(+0.13%)
Jun 23, 2015 0.6359 0.6360 0.6355 0.6357 0 +0.00(+0.64%)
Jun 22, 2015 0.6319 0.6321 0.6317 0.6317 0 +0.00(+0.32%)
Jun 21, 2015 0.6300 0.6302 0.6296 0.6296 0 -0.00(-0.01%)
Jun 20, 2015 0.6297 0.6297 0.6297 0.6297 0 +0.00(+0.00%)
Jun 19, 2015 0.6297 0.6297 0.6297 0.6297 0 -0.00(-0.03%)
Jun 18, 2015 0.6297 0.6299 0.6296 0.6299 0 -0.00(-0.23%)
Jun 17, 2015 0.6317 0.6320 0.6313 0.6313 0 -0.01(-1.24%)
Jun 16, 2015 0.6390 0.6393 0.6390 0.6392 0 -0.00(-0.29%)
Jun 15, 2015 0.6411 0.6412 0.6410 0.6411 0 -0.00(-0.24%)
Jun 14, 2015 0.6427 0.6428 0.6423 0.6427 0 +0.00(+0.00%)
Jun 13, 2015 0.6427 0.6427 0.6427 0.6427 0 +0.00(+0.00%)
Jun 12, 2015 0.6427 0.6427 0.6427 0.6427 0 -0.00(-0.29%)
Jun 11, 2015 0.6446 0.6448 0.6444 0.6445 0 -0.00(-0.10%)
Jun 10, 2015 0.6444 0.6453 0.6444 0.6452 0 -0.00(-0.73%)
Jun 09, 2015 0.6501 0.6503 0.6499 0.6499 0 -0.00(-0.29%)
Jun 08, 2015 0.6517 0.6519 0.6516 0.6518 0 -0.00(-0.47%)
Jun 07, 2015 0.6551 0.6551 0.6549 0.6549 0 +0.00(+0.05%)
Jun 06, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.00%)
Jun 05, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.55%)
Jun 04, 2015 0.6511 0.6514 0.6509 0.6510 0 -0.00(-0.24%)
Jun 03, 2015 0.6521 0.6526 0.6521 0.6525 0 +0.00(+0.11%)
Jun 02, 2015 0.6517 0.6520 0.6517 0.6518 0 -0.01(-0.93%)
Jun 01, 2015 0.6579 0.6580 0.6577 0.6579 0 +0.00(+0.52%)
May 31, 2015 0.6540 0.6545 0.6540 0.6545 0 +0.00(+0.11%)
May 30, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.00%)
May 29, 2015 0.6538 0.6538 0.6538 0.6538 0 +0.00(+0.20%)
May 28, 2015 0.6528 0.6531 0.6524 0.6525 0 +0.00(+0.16%)
May 27, 2015 0.6513 0.6516 0.6513 0.6515 0 +0.00(+0.29%)
May 26, 2015 0.6500 0.6500 0.6494 0.6496 0 +0.00(+0.52%)
May 25, 2015 0.6463 0.6465 0.6462 0.6462 0 +0.00(+0.06%)
May 24, 2015 0.6463 0.6467 0.6457 0.6458 0 +0.00(+0.04%)
May 23, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.00(+0.00%)
May 22, 2015 0.6456 0.6456 0.6456 0.6456 0 +0.01(+1.11%)
May 21, 2015 0.6385 0.6387 0.6384 0.6385 0 -0.01(-0.82%)
May 20, 2015 0.6439 0.6439 0.6435 0.6437 0 -0.00(-0.13%)
May 19, 2015 0.6447 0.6447 0.6445 0.6446 0 +0.01(+0.95%)
May 18, 2015 0.6388 0.6389 0.6384 0.6385 0 +0.00(+0.51%)
May 17, 2015 0.6357 0.6357 0.6350 0.6353 0 -0.00(-0.10%)
May 16, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
May 15, 2015 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.32%)
May 14, 2015 0.6339 0.6340 0.6338 0.6340 0 -0.00(-0.24%)
May 13, 2015 0.6354 0.6355 0.6351 0.6355 0 -0.00(-0.43%)
May 12, 2015 0.6381 0.6384 0.6378 0.6382 0 -0.00(-0.61%)
May 11, 2015 0.6416 0.6421 0.6416 0.6421 0 -0.01(-0.88%)
May 10, 2015 0.6470 0.6480 0.6470 0.6479 0 +0.00(+0.05%)
May 09, 2015 0.6476 0.6476 0.6476 0.6476 0 +0.00(+0.00%)
May 08, 2015 0.6476 0.6476 0.6476 0.6476 0 -0.00(-0.29%)
May 07, 2015 0.6482 0.6505 0.6482 0.6495 0 -0.01(-1.01%)
May 06, 2015 0.6559 0.6562 0.6558 0.6561 0 -0.00(-0.47%)
May 05, 2015 0.6589 0.6593 0.6587 0.6592 0 -0.00(-0.34%)
May 04, 2015 0.6613 0.6615 0.6612 0.6614 0 +0.00(+0.22%)
May 03, 2015 0.6606 0.6606 0.6594 0.6600 0 -0.00(-0.09%)
May 02, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.00(+0.00%)
May 01, 2015 0.6606 0.6606 0.6606 0.6606 0 +0.01(+1.42%)
Apr 30, 2015 0.6514 0.6515 0.6512 0.6513 0 +0.00(+0.48%)
Apr 29, 2015 0.6481 0.6483 0.6480 0.6482 0 -0.00(-0.61%)
Apr 28, 2015 0.6521 0.6523 0.6518 0.6522 0 -0.00(-0.73%)
Apr 27, 2015 0.6567 0.6571 0.6565 0.6569 0 -0.00(-0.32%)
Apr 26, 2015 0.6587 0.6592 0.6587 0.6590 0 +0.00(+0.09%)
Apr 25, 2015 0.6585 0.6585 0.6585 0.6585 0 +0.00(+0.00%)
Apr 24, 2015 0.6585 0.6585 0.6585 0.6585 0 -0.01(-0.92%)
Apr 23, 2015 0.6642 0.6646 0.6640 0.6645 0 -0.00(-0.07%)
Apr 22, 2015 0.6652 0.6653 0.6648 0.6650 0 -0.00(-0.74%)
Apr 21, 2015 0.6699 0.6701 0.6697 0.6699 0 -0.00(-0.17%)
Apr 20, 2015 0.6710 0.6712 0.6709 0.6711 0 +0.00(+0.43%)
Apr 19, 2015 0.6683 0.6689 0.6680 0.6682 0 -0.00(-0.14%)
Apr 18, 2015 0.6691 0.6691 0.6691 0.6691 0 +0.00(+0.00%)
Apr 17, 2015 0.6691 0.6691 0.6691 0.6691 0 -0.00(-0.07%)
Apr 16, 2015 0.6696 0.6699 0.6695 0.6696 0 -0.00(-0.73%)
Apr 15, 2015 0.6742 0.6747 0.6742 0.6745 0 -0.00(-0.35%)
Apr 14, 2015 0.6766 0.6770 0.6766 0.6769 0 -0.00(-0.68%)
Apr 13, 2015 0.6814 0.6818 0.6814 0.6815 0 -0.00(-0.20%)
Apr 12, 2015 0.6835 0.6835 0.6828 0.6829 0 -0.00(-0.08%)
Apr 11, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.00%)
Apr 10, 2015 0.6835 0.6835 0.6835 0.6835 0 +0.00(+0.53%)
Apr 09, 2015 0.6799 0.6799 0.6795 0.6798 0 +0.01(+1.13%)
Apr 08, 2015 0.6725 0.6725 0.6718 0.6723 0 -0.00(-0.38%)
Apr 07, 2015 0.6750 0.6752 0.6746 0.6748 0 +0.00(+0.50%)
Apr 06, 2015 0.6717 0.6718 0.6713 0.6715 0 +0.00(+0.23%)
Apr 05, 2015 0.6709 0.6710 0.6696 0.6700 0 -0.00(-0.04%)
Apr 04, 2015 0.6702 0.6702 0.6702 0.6702 0 +0.00(+0.00%)
Apr 03, 2015 0.6702 0.6702 0.6702 0.6702 0 -0.00(-0.62%)
Apr 02, 2015 0.6739 0.6745 0.6739 0.6744 0 +0.00(+0.00%)
Apr 01, 2015 0.6744 0.6745 0.6741 0.6744 0 -0.00(-0.01%)
Mar 31, 2015 0.6745 0.6746 0.6742 0.6744 0 -0.00(-0.17%)
Mar 30, 2015 0.6753 0.6756 0.6752 0.6756 0 +0.00(+0.67%)
Mar 29, 2015 0.6716 0.6716 0.6711 0.6711 0 -0.00(-0.17%)
Mar 28, 2015 0.6723 0.6723 0.6723 0.6723 0 +0.00(+0.00%)
Mar 27, 2015 0.6723 0.6723 0.6723 0.6723 0 -0.00(-0.15%)
Mar 26, 2015 0.6735 0.6735 0.6731 0.6733 0 +0.00(+0.19%)
Mar 25, 2015 0.6719 0.6721 0.6719 0.6720 0 -0.00(-0.23%)
Mar 24, 2015 0.6738 0.6738 0.6735 0.6736 0 +0.01(+0.77%)
Mar 23, 2015 0.6680 0.6684 0.6680 0.6684 0 -0.00(-0.06%)
Mar 22, 2015 0.6683 0.6690 0.6683 0.6688 0 +0.00(+0.00%)
Mar 21, 2015 0.6688 0.6688 0.6688 0.6688 0 +0.00(+0.00%)
Mar 20, 2015 0.6688 0.6688 0.6688 0.6688 0 -0.01(-1.27%)
Mar 19, 2015 0.6777 0.6777 0.6773 0.6774 0 +0.01(+1.24%)
Mar 18, 2015 0.6689 0.6692 0.6688 0.6690 0 -0.01(-1.30%)
Mar 17, 2015 0.6782 0.6782 0.6778 0.6779 0 +0.00(+0.52%)
Mar 16, 2015 0.6746 0.6746 0.6743 0.6744 0 -0.00(-0.52%)
Mar 15, 2015 0.6779 0.6780 0.6778 0.6779 0 -0.00(-0.05%)
Mar 14, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.00(+0.00%)
Mar 13, 2015 0.6782 0.6782 0.6782 0.6782 0 +0.01(+1.02%)
Mar 12, 2015 0.6717 0.6717 0.6713 0.6714 0 +0.00(+0.26%)
Mar 11, 2015 0.6697 0.6697 0.6696 0.6696 0 +0.01(+0.94%)
Mar 10, 2015 0.6642 0.6642 0.6633 0.6634 0 +0.00(+0.20%)
Mar 09, 2015 0.6610 0.6621 0.6610 0.6620 0 -0.00(-0.29%)
Mar 08, 2015 0.6651 0.6651 0.6638 0.6639 0 -0.00(-0.16%)
Mar 07, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Mar 06, 2015 0.6650 0.6650 0.6650 0.6650 0 +0.01(+1.40%)
Mar 05, 2015 0.6557 0.6559 0.6557 0.6558 0 +0.00(+0.13%)
Mar 04, 2015 0.6551 0.6551 0.6549 0.6550 0 +0.00(+0.63%)
Mar 03, 2015 0.6510 0.6511 0.6508 0.6509 0 -0.00(-0.00%)
Mar 02, 2015 0.6509 0.6511 0.6509 0.6509 0 +0.00(+0.31%)
Mar 01, 2015 0.6484 0.6490 0.6482 0.6488 0 +0.00(+0.18%)
Feb 28, 2015 0.6477 0.6477 0.6477 0.6477 0 +0.00(+0.00%)
Feb 27, 2015 0.6477 0.6477 0.6477 0.6477 0 -0.00(-0.16%)
Feb 26, 2015 0.6490 0.6490 0.6487 0.6488 0 +0.00(+0.74%)
Feb 25, 2015 0.6440 0.6441 0.6439 0.6440 0 -0.00(-0.50%)
Feb 24, 2015 0.6478 0.6478 0.6472 0.6472 0 +0.00(+0.04%)
Feb 23, 2015 0.6470 0.6471 0.6469 0.6470 0 -0.00(-0.45%)
Feb 22, 2015 0.6498 0.6499 0.6497 0.6499 0 +0.00(+0.07%)
Feb 21, 2015 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.00%)
Feb 20, 2015 0.6495 0.6495 0.6495 0.6495 0 +0.00(+0.14%)
Feb 19, 2015 0.6487 0.6487 0.6485 0.6486 0 +0.00(+0.12%)
Feb 18, 2015 0.6476 0.6478 0.6475 0.6478 0 -0.00(-0.56%)
Feb 17, 2015 0.6515 0.6516 0.6514 0.6515 0 +0.00(+0.07%)
Feb 16, 2015 0.6511 0.6512 0.6510 0.6510 0 +0.00(+0.24%)
Feb 15, 2015 0.6492 0.6496 0.6491 0.6495 0 +0.00(+0.01%)
Feb 14, 2015 0.6494 0.6494 0.6494 0.6494 0 +0.00(+0.00%)
Feb 13, 2015 0.6494 0.6494 0.6494 0.6494 0 -0.00(-0.07%)
Feb 12, 2015 0.6501 0.6501 0.6498 0.6499 0 -0.01(-0.97%)
Feb 11, 2015 0.6562 0.6563 0.6561 0.6562 0 +0.00(+0.12%)
Feb 10, 2015 0.6555 0.6556 0.6552 0.6554 0 -0.00(-0.20%)
Feb 09, 2015 0.6572 0.6572 0.6567 0.6567 0 +0.00(+0.10%)
Feb 08, 2015 0.6565 0.6565 0.6557 0.6561 0 -0.00(-0.05%)
Feb 07, 2015 0.6564 0.6564 0.6564 0.6564 0 +0.00(+0.00%)
Feb 06, 2015 0.6564 0.6564 0.6564 0.6564 0 +0.00(+0.59%)
Feb 05, 2015 0.6526 0.6526 0.6520 0.6526 0 -0.01(-0.95%)
Feb 04, 2015 0.6588 0.6590 0.6584 0.6589 0 -0.00(-0.17%)
Feb 03, 2015 0.6600 0.6600 0.6596 0.6600 0 -0.01(-0.78%)
Feb 02, 2015 0.6655 0.6655 0.6650 0.6652 0 +0.00(+0.31%)
Feb 01, 2015 0.6632 0.6632 0.6630 0.6631 0 -0.00(-0.09%)
Jan 31, 2015 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Jan 30, 2015 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.05%)
Jan 29, 2015 0.6635 0.6635 0.6633 0.6634 0 +0.00(+0.45%)
Jan 28, 2015 0.6605 0.6605 0.6603 0.6604 0 +0.00(+0.26%)
Jan 27, 2015 0.6582 0.6588 0.6582 0.6587 0 -0.00(-0.63%)
Jan 26, 2015 0.6630 0.6630 0.6629 0.6629 0 -0.00(-0.56%)
Jan 25, 2015 0.6665 0.6670 0.6658 0.6666 0 -0.00(-0.08%)
Jan 24, 2015 0.6671 0.6671 0.6671 0.6671 0 +0.00(+0.00%)
Jan 23, 2015 0.6671 0.6671 0.6671 0.6671 0 +0.00(+0.20%)
Jan 22, 2015 0.6663 0.6663 0.6655 0.6658 0 +0.01(+0.82%)
Jan 21, 2015 0.6603 0.6605 0.6603 0.6604 0 +0.00(+0.03%)
Jan 20, 2015 0.6600 0.6603 0.6600 0.6602 0 -0.00(-0.31%)
Jan 19, 2015 0.6621 0.6623 0.6621 0.6623 0 +0.00(+0.30%)
Jan 18, 2015 0.6610 0.6610 0.6602 0.6603 0 -0.00(-0.00%)
Jan 17, 2015 0.6603 0.6603 0.6603 0.6603 0 +0.00(+0.00%)
Jan 16, 2015 0.6603 0.6603 0.6603 0.6603 0 +0.00(+0.27%)
Jan 15, 2015 0.6589 0.6589 0.6582 0.6585 0 +0.00(+0.31%)
Jan 14, 2015 0.6564 0.6565 0.6563 0.6565 0 -0.00(-0.41%)
Jan 13, 2015 0.6597 0.6597 0.6592 0.6592 0 -0.00(-0.01%)
Jan 12, 2015 0.6593 0.6594 0.6592 0.6593 0 +0.00(+0.11%)
Jan 11, 2015 0.6582 0.6588 0.6582 0.6586 0 -0.00(-0.16%)
Jan 10, 2015 0.6596 0.6596 0.6596 0.6596 0 +0.00(+0.00%)
Jan 09, 2015 0.6596 0.6596 0.6596 0.6596 0 -0.00(-0.47%)
Jan 08, 2015 0.6630 0.6632 0.6627 0.6627 0 +0.00(+0.12%)
Jan 07, 2015 0.6618 0.6621 0.6618 0.6619 0 +0.00(+0.19%)
Jan 06, 2015 0.6605 0.6607 0.6603 0.6607 0 +0.01(+0.79%)
Jan 05, 2015 0.6555 0.6557 0.6554 0.6554 0 +0.00(+0.09%)
Jan 04, 2015 0.6548 0.6552 0.6544 0.6548 0 +0.00(+0.37%)
Jan 03, 2015 0.6524 0.6524 0.6524 0.6524 0 +0.00(+0.00%)
Jan 02, 2015 0.6524 0.6524 0.6524 0.6524 0 +0.01(+1.59%)
Jan 01, 2015 0.6418 0.6423 0.6417 0.6422 0 +0.00(+0.12%)
Dec 31, 2014 0.6419 0.6419 0.6414 0.6414 0 -0.00(-0.14%)
Dec 30, 2014 0.6426 0.6427 0.6423 0.6423 0 -0.00(-0.33%)
Dec 29, 2014 0.6444 0.6447 0.6444 0.6445 0 +0.00(+0.26%)
Dec 28, 2014 0.6429 0.6429 0.6427 0.6428 0 +0.00(+0.01%)
Dec 27, 2014 0.6428 0.6428 0.6428 0.6428 0 +0.00(+0.00%)
Dec 26, 2014 0.6428 0.6428 0.6428 0.6428 0 +0.00(+0.01%)
Dec 25, 2014 0.6424 0.6428 0.6424 0.6427 0 -0.00(-0.02%)
Dec 24, 2014 0.6427 0.6429 0.6427 0.6428 0 -0.00(-0.23%)
Dec 23, 2014 0.6444 0.6445 0.6442 0.6442 0 +0.00(+0.34%)
Dec 22, 2014 0.6415 0.6421 0.6415 0.6421 0 +0.00(+0.32%)
Dec 21, 2014 0.6400 0.6401 0.6400 0.6400 0 +0.00(+0.01%)
Dec 20, 2014 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.00%)
Dec 19, 2014 0.6399 0.6399 0.6399 0.6399 0 +0.00(+0.23%)
Dec 18, 2014 0.6382 0.6385 0.6380 0.6384 0 -0.00(-0.55%)
Dec 17, 2014 0.6422 0.6423 0.6419 0.6420 0 +0.01(+1.08%)
Dec 16, 2014 0.6351 0.6352 0.6349 0.6351 0 -0.00(-0.63%)
Dec 15, 2014 0.6392 0.6393 0.6391 0.6392 0 +0.00(+0.55%)
Dec 14, 2014 0.6360 0.6360 0.6355 0.6357 0 -0.00(-0.09%)
Dec 13, 2014 0.6363 0.6363 0.6363 0.6363 0 +0.00(+0.00%)
Dec 12, 2014 0.6363 0.6363 0.6363 0.6363 0 +0.00(+0.08%)
Dec 11, 2014 0.6357 0.6358 0.6356 0.6358 0 -0.00(-0.07%)
Dec 10, 2014 0.6363 0.6363 0.6361 0.6362 0 -0.00(-0.28%)
Dec 09, 2014 0.6381 0.6381 0.6378 0.6380 0 -0.00(-0.13%)
Dec 08, 2014 0.6388 0.6388 0.6388 0.6388 0 -0.00(-0.58%)
Dec 07, 2014 0.6425 0.6425 0.6425 0.6425 0 +0.00(+0.11%)
Dec 06, 2014 0.6418 0.6418 0.6418 0.6418 0 +0.00(+0.00%)
Dec 05, 2014 0.6418 0.6418 0.6418 0.6418 0 +0.00(+0.60%)
Dec 04, 2014 0.6380 0.6380 0.6380 0.6380 0 +0.00(+0.08%)
Dec 03, 2014 0.6376 0.6376 0.6374 0.6375 0 -0.00(-0.30%)
Dec 02, 2014 0.6394 0.6396 0.6394 0.6395 0 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.