Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1978 1986 1950 1958 0 -15.02(-0.76%)
Nov 27, 2015 1980 1989 1955 1973 0 -20.23(-1.01%)
Nov 25, 2015 1994 1994 1994 1994 0 +4.84(+0.24%)
Nov 24, 2015 1989 2003 1964 1989 0 -29.55(-1.46%)
Nov 23, 2015 2018 2023 2014 2018 0 -7.27(-0.36%)
Nov 20, 2015 2029 2034 2019 2026 0 +5.50(+0.27%)
Nov 19, 2015 2011 2031 2001 2020 0 +13.83(+0.69%)
Nov 18, 2015 1986 2014 1967 2006 0 +23.25(+1.17%)
Nov 17, 2015 1998 2018 1973 1983 0 -7.12(-0.36%)
Nov 16, 2015 1971 1998 1942 1990 0 -4.50(-0.23%)
Nov 13, 2015 2015 2027 1986 1995 0 -27.30(-1.35%)
Nov 12, 2015 2026 2047 2012 2022 0 -15.53(-0.76%)
Nov 11, 2015 2053 2060 2031 2037 0 -11.04(-0.54%)
Nov 10, 2015 2031 2055 2017 2048 0 +11.38(+0.56%)
Nov 09, 2015 2062 2073 2018 2037 0 -46.60(-2.24%)
Nov 06, 2015 2071 2099 2061 2084 0 +20.93(+1.01%)
Nov 05, 2015 2065 2081 2043 2063 0 -2.49(-0.12%)
Nov 04, 2015 2093 2103 2042 2065 0 -18.24(-0.88%)
Nov 03, 2015 2080 2100 2060 2084 0 +1.58(+0.08%)
Nov 02, 2015 2073 2096 2063 2082 0 +18.41(+0.89%)
Oct 30, 2015 2067 2088 2050 2064 0 -1.21(-0.06%)
Oct 29, 2015 2049 2077 2037 2065 0 +15.20(+0.74%)
Oct 28, 2015 2056 2068 2021 2050 0 +5.38(+0.26%)
Oct 27, 2015 2039 2066 2021 2044 0 -2.49(-0.12%)
Oct 26, 2015 2026 2055 2012 2047 0 +16.90(+0.83%)
Oct 23, 2015 2020 2047 1994 2030 0 +27.83(+1.39%)
Oct 22, 2015 1986 2021 1960 2002 0 +22.83(+1.15%)
Oct 21, 2015 1998 2015 1973 1979 0 -13.16(-0.66%)
Oct 20, 2015 1992 2011 1979 1992 0 +1.99(+0.10%)
Oct 19, 2015 1970 2003 1957 1990 0 +14.69(+0.74%)
Oct 16, 2015 1969 1989 1949 1976 0 +1.61(+0.08%)
Oct 15, 2015 1963 1986 1940 1974 0 +31.41(+1.62%)
Oct 14, 2015 1961 1976 1929 1943 0 -14.80(-0.76%)
Oct 13, 2015 1953 1983 1941 1957 0 -9.95(-0.51%)
Oct 12, 2015 1951 1980 1941 1967 0 +18.91(+0.97%)
Oct 09, 2015 1935 1960 1921 1948 0 +17.07(+0.88%)
Oct 08, 2015 1903 1939 1890 1931 0 +22.12(+1.16%)
Oct 07, 2015 1901 1923 1876 1909 0 +16.75(+0.89%)
Oct 06, 2015 1908 1926 1878 1892 0 -18.62(-0.97%)
Oct 05, 2015 1881 1922 1869 1911 0 +42.86(+2.29%)
Oct 02, 2015 1828 1871 1803 1868 0 +24.13(+1.31%)
Oct 01, 2015 1842 1861 1812 1844 0 +6.84(+0.37%)
Sep 30, 2015 1820 1847 1804 1837 0 +42.46(+2.37%)
Sep 29, 2015 1802 1821 1774 1795 0 -10.46(-0.58%)
Sep 28, 2015 1848 1856 1797 1805 0 -54.70(-2.94%)
Sep 25, 2015 1884 1892 1848 1860 0 -5.35(-0.29%)
Sep 24, 2015 1869 1880 1841 1865 0 -15.70(-0.83%)
Sep 23, 2015 1892 1902 1866 1881 0 -9.40(-0.50%)
Sep 22, 2015 1904 1913 1874 1890 0 -40.09(-2.08%)
Sep 21, 2015 1930 1946 1913 1930 0 +11.50(+0.60%)
Sep 18, 2015 1932 1947 1910 1919 0 -35.43(-1.81%)
Sep 17, 2015 1956 1986 1941 1954 0 +0.88(+0.05%)
Sep 16, 2015 1937 1960 1927 1954 0 +17.62(+0.91%)
Sep 15, 2015 1925 1945 1902 1936 0 +12.30(+0.64%)
Sep 14, 2015 1921 1937 1906 1924 0 -3.87(-0.20%)
Sep 11, 2015 1902 1932 1897 1927 0 +18.24(+0.96%)
Sep 10, 2015 1905 1927 1889 1909 0 +4.19(+0.22%)
Sep 09, 2015 1938 1952 1899 1905 0 -18.90(-0.98%)
Sep 08, 2015 1909 1929 1897 1924 0 +50.87(+2.72%)
Sep 04, 2015 1873 1873 1873 1873 0 -13.00(-0.69%)
Sep 03, 2015 1890 1914 1873 1886 0 +4.01(+0.21%)
Sep 02, 2015 1864 1886 1842 1882 0 +44.97(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.