Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.00	17.00	16.81	16.86	85,557	+0.02(+0.09%)
Nov 27, 2015	16.88	16.97	16.83	16.84	2,243	-0.17(-1.01%)
Nov 25, 2015	17.15	17.02	17.02	17.02	139,187	-0.20(-1.18%)
Nov 24, 2015	17.22	17.30	17.17	17.22	8,829	+0.09(+0.50%)
Nov 23, 2015	17.34	17.34	17.12	17.13	125,676	-0.25(-1.44%)
Nov 20, 2015	17.30	17.42	17.30	17.38	24,399	+0.10(+0.59%)
Nov 19, 2015	17.24	17.50	17.24	17.28	347,384	-0.05(-0.32%)
Nov 18, 2015	17.17	17.35	17.11	17.34	36,648	+0.20(+1.14%)
Nov 17, 2015	17.21	17.30	17.07	17.14	229,850	-0.17(-0.99%)
Nov 16, 2015	17.31	17.35	17.20	17.31	62,326	-0.02(-0.14%)
Nov 13, 2015	17.47	17.47	17.31	17.34	83,485	-0.17(-0.98%)
Nov 12, 2015	17.56	17.80	17.46	17.51	235,298	-0.27(-1.50%)
Nov 11, 2015	17.69	17.80	17.63	17.78	139,888	+0.13(+0.71%)
Nov 10, 2015	17.53	17.73	17.53	17.65	357,350	-0.04(-0.22%)
Nov 09, 2015	17.86	17.94	17.54	17.69	112,657	-0.15(-0.83%)
Nov 06, 2015	17.61	17.87	17.61	17.84	307,035	+0.04(+0.22%)
Nov 05, 2015	17.96	17.96	17.75	17.80	27,564	-0.20(-1.13%)
Nov 04, 2015	18.16	18.25	17.95	18.00	54,754	-0.15(-0.82%)
Nov 03, 2015	17.97	18.24	17.89	18.15	92,380	+0.16(+0.86%)
Nov 02, 2015	17.92	18.10	17.91	18.00	61,442	+0.04(+0.22%)
Oct 30, 2015	17.97	18.05	17.95	17.96	51,085	-0.11(-0.61%)
Oct 29, 2015	18.21	18.21	18.03	18.07	214,327	-0.09(-0.47%)
Oct 28, 2015	17.91	18.32	17.91	18.15	56,126	-0.04(-0.21%)
Oct 27, 2015	18.46	18.46	18.18	18.19	9,734	-0.23(-1.23%)
Oct 26, 2015	18.44	18.54	18.38	18.42	74,569	-0.04(-0.21%)
Oct 23, 2015	18.42	18.83	18.36	18.46	399,021	+0.19(+1.03%)
Oct 22, 2015	18.27	18.32	18.25	18.27	159,500	+0.20(+1.12%)
Oct 21, 2015	18.34	18.34	17.98	18.07	84,418	-0.18(-0.98%)
Oct 20, 2015	18.32	18.35	18.25	18.25	90,825	-0.05(-0.26%)
Oct 19, 2015	18.29	18.37	18.22	18.29	145,767	-0.22(-1.18%)
Oct 16, 2015	18.56	18.70	18.46	18.51	164,670	-0.16(-0.88%)
Oct 15, 2015	18.70	18.94	18.35	18.68	190,231	+0.06(+0.34%)
Oct 14, 2015	18.54	18.64	18.52	18.61	378,879	+0.12(+0.63%)
Oct 13, 2015	18.55	18.64	18.46	18.50	285,227	-0.09(-0.46%)
Oct 12, 2015	19.09	19.11	18.57	18.58	160,189	-0.33(-1.74%)
Oct 09, 2015	18.70	18.93	18.70	18.91	39,768	+0.36(+1.94%)
Oct 08, 2015	18.53	18.65	18.39	18.55	74,293	+0.05(+0.30%)
Oct 07, 2015	18.51	18.68	18.05	18.50	261,452	+0.22(+1.20%)
Oct 06, 2015	18.20	18.44	18.20	18.28	77,633	+0.10(+0.56%)
Oct 05, 2015	17.65	18.22	17.65	18.18	814,201	+0.65(+3.70%)
Oct 02, 2015	17.46	17.62	17.15	17.53	291,598	+0.10(+0.58%)
Oct 01, 2015	17.46	17.87	17.36	17.43	406,057	+0.11(+0.63%)
Sep 30, 2015	17.25	17.32	17.18	17.32	74,394	+0.26(+1.51%)
Sep 29, 2015	16.86	17.12	16.86	17.06	75,711	+0.08(+0.46%)
Sep 28, 2015	17.35	17.35	16.97	16.98	70,967	-0.44(-2.51%)
Sep 25, 2015	17.61	17.63	17.29	17.42	113,342	+0.00(+0.00%)
Sep 24, 2015	17.17	17.48	17.17	17.42	68,094	-0.02(-0.13%)
Sep 23, 2015	17.44	17.54	17.38	17.44	9,805	-0.15(-0.84%)
Sep 22, 2015	17.64	17.64	17.51	17.59	10,937	-0.27(-1.53%)
Sep 21, 2015	17.89	17.99	17.86	17.86	6,082	-0.05(-0.26%)
Sep 18, 2015	18.25	18.25	17.91	17.91	26,615	-0.34(-1.88%)
Sep 17, 2015	17.98	18.32	17.98	18.25	59,461	+0.17(+0.95%)
Sep 16, 2015	17.97	18.14	17.97	18.08	42,807	+0.20(+1.09%)
Sep 15, 2015	18.06	18.07	17.83	17.89	59,864	-0.03(-0.17%)
Sep 14, 2015	17.94	18.07	17.77	17.92	44,591	-0.08(-0.43%)
Sep 11, 2015	17.75	18.03	17.66	18.00	234,492	+0.08(+0.44%)
Sep 10, 2015	17.64	17.95	17.54	17.92	80,855	+0.17(+0.97%)
Sep 09, 2015	18.07	18.11	17.75	17.75	134,716	-0.13(-0.74%)
Sep 08, 2015	17.95	18.05	17.74	17.88	25,124	+0.30(+1.69%)
Sep 04, 2015	17.82	17.58	17.58	17.58	58,994	-0.35(-1.96%)
Sep 03, 2015	17.77	18.18	17.71	17.93	520,107	+0.16(+0.92%)
Sep 02, 2015	17.67	17.88	17.57	17.77	45,580	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.