Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.28	35.38	35.12	35.25	9,223	-0.05(-0.15%)
Nov 27, 2015	35.12	35.30	35.12	35.30	1,490	+0.12(+0.35%)
Nov 25, 2015	35.21	35.18	35.18	35.18	2,327	-0.13(-0.38%)
Nov 24, 2015	35.31	35.37	35.31	35.31	983	+0.09(+0.25%)
Nov 23, 2015	35.04	35.23	35.04	35.23	8,266	+0.07(+0.21%)
Nov 20, 2015	35.30	35.30	35.09	35.16	3,995	-0.03(-0.08%)
Nov 19, 2015	35.28	35.29	35.18	35.18	10,607	-0.17(-0.48%)
Nov 18, 2015	35.27	35.51	35.27	35.35	3,960	+0.02(+0.05%)
Nov 17, 2015	35.56	35.56	35.33	35.33	2,275	-0.11(-0.30%)
Nov 16, 2015	35.56	35.62	35.40	35.44	6,036	-0.08(-0.23%)
Nov 13, 2015	35.58	35.58	35.41	35.52	6,652	+0.06(+0.16%)
Nov 12, 2015	35.41	35.47	35.31	35.47	1,846	-0.14(-0.41%)
Nov 11, 2015	35.79	35.79	35.48	35.61	26,477	-0.02(-0.05%)
Nov 10, 2015	35.59	35.67	35.59	35.63	2,898	+0.10(+0.28%)
Nov 09, 2015	35.55	35.63	35.48	35.53	5,459	-0.14(-0.38%)
Nov 06, 2015	35.49	35.67	35.42	35.67	22,637	+0.40(+1.13%)
Nov 05, 2015	35.32	35.34	35.20	35.27	7,507	+0.03(+0.08%)
Nov 04, 2015	35.27	35.30	35.23	35.24	8,941	-0.04(-0.10%)
Nov 03, 2015	35.13	35.34	35.13	35.28	5,072	-0.11(-0.31%)
Nov 02, 2015	35.40	35.44	35.20	35.39	4,281	+0.31(+0.88%)
Oct 30, 2015	35.18	35.26	35.08	35.08	8,076	-0.05(-0.14%)
Oct 29, 2015	35.16	35.25	35.11	35.12	12,744	-0.27(-0.76%)
Oct 28, 2015	35.23	35.40	35.23	35.40	2,819	+0.14(+0.41%)
Oct 27, 2015	35.30	35.35	35.08	35.25	17,992	-0.25(-0.71%)
Oct 26, 2015	35.49	35.52	35.23	35.50	26,569	+0.02(+0.05%)
Oct 23, 2015	35.45	35.49	35.45	35.49	977	+0.14(+0.38%)
Oct 22, 2015	35.61	35.61	35.35	35.35	45,893	-0.32(-0.91%)
Oct 21, 2015	35.54	35.68	35.54	35.67	3,623	+0.06(+0.18%)
Oct 20, 2015	35.54	35.61	35.54	35.61	4,120	+0.16(+0.45%)
Oct 19, 2015	35.43	35.55	35.43	35.45	7,066	-0.10(-0.28%)
Oct 16, 2015	35.77	35.77	35.46	35.55	4,659	-0.13(-0.35%)
Oct 15, 2015	35.52	35.67	35.46	35.67	1,823	+0.22(+0.61%)
Oct 14, 2015	35.67	35.67	35.46	35.46	4,397	-0.21(-0.58%)
Oct 13, 2015	35.49	35.71	35.49	35.67	2,235	+0.18(+0.50%)
Oct 12, 2015	35.41	35.50	35.41	35.49	1,791	-0.20(-0.55%)
Oct 09, 2015	35.81	35.82	35.59	35.68	5,955	-0.16(-0.46%)
Oct 08, 2015	35.86	35.94	35.76	35.85	2,712	-0.02(-0.05%)
Oct 07, 2015	35.61	35.89	35.61	35.86	53,569	+0.27(+0.76%)
Oct 06, 2015	35.52	35.70	35.52	35.59	6,538	+0.30(+0.84%)
Oct 05, 2015	35.38	35.45	35.30	35.30	3,086	+0.13(+0.36%)
Oct 02, 2015	35.29	35.29	34.85	35.17	23,685	+0.04(+0.12%)
Oct 01, 2015	35.27	35.28	34.95	35.13	12,739	-0.29(-0.81%)
Sep 30, 2015	35.38	35.49	35.32	35.41	27,406	-0.06(-0.16%)
Sep 29, 2015	35.27	35.47	35.27	35.47	2,868	+0.13(+0.35%)
Sep 28, 2015	35.30	35.38	35.30	35.35	3,172	+0.15(+0.42%)
Sep 25, 2015	35.16	35.30	35.03	35.20	4,670	+0.04(+0.11%)
Sep 24, 2015	35.06	35.16	35.06	35.16	2,554	-0.04(-0.11%)
Sep 23, 2015	35.13	35.20	35.01	35.20	1,444	+0.19(+0.55%)
Sep 22, 2015	35.34	35.34	35.00	35.00	8,204	-0.18(-0.51%)
Sep 21, 2015	35.52	35.52	35.08	35.18	8,305	+0.23(+0.67%)
Sep 18, 2015	35.20	35.22	34.95	34.95	15,975	-0.21(-0.59%)
Sep 17, 2015	35.30	35.39	35.16	35.16	2,555	-0.29(-0.83%)
Sep 15, 2015	35.55	35.55	35.34	35.45	119	+0.05(+0.14%)
Sep 14, 2015	35.43	35.51	35.40	35.40	1,263	-0.04(-0.11%)
Sep 11, 2015	35.56	35.58	35.35	35.44	17,397	-0.07(-0.19%)
Sep 10, 2015	35.35	35.51	35.25	35.51	5,707	+0.26(+0.74%)
Sep 09, 2015	35.46	35.50	35.25	35.25	6,172	-0.20(-0.55%)
Sep 08, 2015	35.41	35.55	35.39	35.44	20,516	+0.05(+0.15%)
Sep 04, 2015	35.69	35.39	35.39	35.39	1,893	-0.12(-0.33%)
Sep 03, 2015	35.38	35.54	35.37	35.51	6,236	+0.20(+0.56%)
Sep 02, 2015	35.56	35.56	35.30	35.31	2,650	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.