Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.292	1.292	1.178	1.195	408,985	-0.06(-4.90%)
Nov 27, 2015	1.134	1.274	1.125	1.257	201,097	+0.14(+12.60%)
Nov 25, 2015	1.371	1.116	1.116	1.116	1,287,423	+0.02(+1.60%)
Nov 24, 2015	1.107	1.160	1.081	1.099	611,379	+0.02(+1.63%)
Nov 23, 2015	1.064	1.195	1.055	1.081	592,381	+0.00(+0.00%)
Nov 20, 2015	1.274	1.336	1.037	1.081	607,955	-0.17(-13.38%)
Nov 19, 2015	1.266	1.354	1.189	1.248	809,305	-0.06(-4.70%)
Nov 18, 2015	1.547	1.556	1.301	1.310	634,698	-0.23(-14.86%)
Nov 17, 2015	1.784	1.784	1.538	1.538	745,930	-0.23(-12.94%)
Nov 16, 2015	1.758	1.784	1.740	1.767	631,746	-0.04(-2.43%)
Nov 13, 2015	1.723	1.837	1.723	1.811	482,562	+0.04(+2.49%)
Nov 12, 2015	1.784	1.789	1.740	1.767	364,243	+0.01(+0.50%)
Nov 11, 2015	1.907	1.943	1.745	1.758	1,121,813	-0.21(-10.71%)
Nov 10, 2015	2.285	2.444	1.902	1.969	1,678,785	-0.68(-25.58%)
Nov 09, 2015	2.707	2.751	2.646	2.646	271,000	-0.09(-3.22%)
Nov 06, 2015	2.698	2.742	2.698	2.734	138,030	+0.03(+0.97%)
Nov 05, 2015	2.742	2.742	2.698	2.707	234,531	-0.04(-1.60%)
Nov 04, 2015	2.690	2.751	2.672	2.751	138,314	+0.04(+1.29%)
Nov 03, 2015	2.725	2.760	2.672	2.716	236,002	-0.02(-0.64%)
Nov 02, 2015	2.725	2.778	2.646	2.734	213,047	+0.03(+0.97%)
Oct 30, 2015	2.734	2.742	2.690	2.707	120,747	-0.02(-0.65%)
Oct 29, 2015	2.769	2.830	2.716	2.725	136,388	-0.04(-1.59%)
Oct 28, 2015	2.707	2.769	2.663	2.769	211,378	+0.06(+2.27%)
Oct 27, 2015	2.734	2.734	2.646	2.707	258,321	-0.04(-1.60%)
Oct 26, 2015	2.865	2.865	2.690	2.751	223,146	-0.13(-4.57%)
Oct 23, 2015	2.654	2.883	2.646	2.883	232,860	+0.16(+5.81%)
Oct 22, 2015	2.707	2.729	2.676	2.725	155,840	+0.04(+1.31%)
Oct 21, 2015	2.857	2.857	2.681	2.690	182,754	-0.15(-5.26%)
Oct 20, 2015	2.830	2.839	2.778	2.839	88,780	+0.03(+0.94%)
Oct 19, 2015	2.901	2.909	2.795	2.813	135,223	-0.09(-3.03%)
Oct 16, 2015	2.892	2.918	2.817	2.901	216,782	+0.02(+0.61%)
Oct 15, 2015	2.813	2.883	2.769	2.883	210,470	+0.08(+2.82%)
Oct 14, 2015	2.857	2.901	2.786	2.804	258,811	-0.18(-5.90%)
Oct 13, 2015	3.076	3.182	2.971	2.980	267,144	-0.12(-3.97%)
Oct 12, 2015	3.182	3.226	3.076	3.103	209,624	-0.11(-3.55%)
Oct 09, 2015	3.252	3.296	3.164	3.217	209,373	-0.01(-0.27%)
Oct 08, 2015	3.120	3.235	3.024	3.226	265,093	+0.09(+2.80%)
Oct 07, 2015	3.015	3.235	3.015	3.138	257,820	+0.13(+4.39%)
Oct 06, 2015	2.865	3.041	2.830	3.006	299,100	+0.15(+5.23%)
Oct 05, 2015	2.637	2.857	2.549	2.857	502,031	+0.35(+14.04%)
Oct 02, 2015	2.391	2.505	2.347	2.505	274,452	+0.09(+3.64%)
Oct 01, 2015	2.444	2.487	2.391	2.417	225,172	-0.01(-0.36%)
Sep 30, 2015	2.487	2.487	2.400	2.426	359,348	-0.05(-2.13%)
Sep 29, 2015	2.496	2.523	2.461	2.479	196,446	-0.01(-0.35%)
Sep 28, 2015	2.540	2.589	2.435	2.487	234,487	-0.08(-3.08%)
Sep 25, 2015	2.593	2.593	2.514	2.567	204,562	+0.01(+0.34%)
Sep 24, 2015	2.637	2.646	2.373	2.558	268,467	-0.10(-3.64%)
Sep 23, 2015	2.734	2.760	2.646	2.654	278,309	-0.08(-2.89%)
Sep 22, 2015	2.804	2.839	2.707	2.734	92,985	-0.13(-4.60%)
Sep 21, 2015	2.901	2.980	2.852	2.865	97,825	+0.01(+0.31%)
Sep 18, 2015	2.980	2.997	2.857	2.857	186,330	-0.11(-3.56%)
Sep 17, 2015	2.769	2.997	2.769	2.962	307,235	+0.19(+6.98%)
Sep 16, 2015	2.663	2.778	2.663	2.769	271,969	+0.06(+2.27%)
Sep 15, 2015	2.663	2.751	2.628	2.707	189,156	+0.03(+0.98%)
Sep 14, 2015	2.751	2.760	2.637	2.681	536,431	-0.08(-2.87%)
Sep 11, 2015	2.734	2.760	2.734	2.760	156,754	+0.00(+0.00%)
Sep 10, 2015	2.778	2.813	2.734	2.760	174,440	+0.01(+0.32%)
Sep 09, 2015	2.848	2.848	2.734	2.751	157,660	-0.05(-1.88%)
Sep 08, 2015	2.813	2.839	2.769	2.804	120,080	+0.04(+1.59%)
Sep 04, 2015	2.734	2.760	2.760	2.760	437,218	-0.04(-1.57%)
Sep 03, 2015	2.865	2.962	2.795	2.804	184,742	-0.08(-2.74%)
Sep 02, 2015	2.830	2.909	2.786	2.883	129,087	+0.11(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.