Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.44	26.64	26.28	26.35	991,373	-0.08(-0.29%)
Nov 27, 2015	26.51	26.63	26.36	26.42	353,459	+0.02(+0.06%)
Nov 25, 2015	26.48	26.41	26.41	26.41	1,131,332	-0.11(-0.40%)
Nov 24, 2015	26.50	26.63	26.17	26.51	1,141,884	+0.00(+0.00%)
Nov 23, 2015	26.63	26.85	26.51	26.51	676,175	-0.07(-0.26%)
Nov 20, 2015	26.70	26.73	26.49	26.58	941,369	+0.00(+0.00%)
Nov 19, 2015	26.47	26.70	26.39	26.58	1,177,134	+0.17(+0.66%)
Nov 18, 2015	26.03	26.51	25.91	26.41	1,823,475	+0.47(+1.82%)
Nov 17, 2015	26.17	26.22	25.89	25.94	1,376,376	-0.23(-0.87%)
Nov 16, 2015	25.87	26.18	25.75	26.16	1,328,414	+0.26(+1.00%)
Nov 13, 2015	25.89	26.00	25.84	25.91	1,727,596	+0.02(+0.09%)
Nov 12, 2015	26.27	26.36	25.84	25.88	1,553,308	-0.43(-1.65%)
Nov 11, 2015	26.15	26.44	26.00	26.32	1,939,041	+0.23(+0.87%)
Nov 10, 2015	26.00	26.33	25.59	26.09	1,708,742	-0.36(-1.35%)
Nov 09, 2015	26.40	26.49	26.12	26.44	1,143,875	-0.07(-0.26%)
Nov 06, 2015	27.56	27.56	26.34	26.51	1,410,332	-1.39(-4.98%)
Nov 05, 2015	28.32	28.41	27.90	27.90	836,598	-0.45(-1.58%)
Nov 04, 2015	28.19	28.50	28.08	28.35	913,909	+0.13(+0.46%)
Nov 03, 2015	27.75	28.33	27.65	28.22	1,146,778	+0.25(+0.90%)
Nov 02, 2015	27.90	27.99	27.68	27.97	751,325	+0.11(+0.38%)
Oct 30, 2015	27.54	28.07	27.54	27.87	1,611,607	+0.35(+1.27%)
Oct 29, 2015	27.24	27.52	27.03	27.52	705,607	+0.14(+0.50%)
Oct 28, 2015	27.23	27.52	27.00	27.38	992,180	+0.18(+0.67%)
Oct 27, 2015	27.49	27.58	27.06	27.20	895,988	-0.40(-1.46%)
Oct 26, 2015	27.33	27.64	27.22	27.60	843,168	+0.32(+1.17%)
Oct 23, 2015	27.52	27.52	27.04	27.28	704,924	-0.16(-0.58%)
Oct 22, 2015	27.28	27.52	27.06	27.44	667,695	+0.27(+0.98%)
Oct 21, 2015	27.44	27.53	27.14	27.17	553,549	-0.26(-0.94%)
Oct 20, 2015	27.36	27.67	27.36	27.43	583,878	+0.01(+0.03%)
Oct 19, 2015	27.16	27.66	27.15	27.42	861,122	+0.19(+0.70%)
Oct 16, 2015	27.27	27.49	27.11	27.23	625,817	+0.04(+0.14%)
Oct 15, 2015	26.68	27.20	26.54	27.20	498,541	+0.55(+2.08%)
Oct 14, 2015	26.75	26.89	26.60	26.64	670,077	-0.08(-0.28%)
Oct 13, 2015	27.01	27.13	26.72	26.72	1,049,651	-0.39(-1.43%)
Oct 12, 2015	26.94	27.27	26.89	27.11	1,097,027	+0.19(+0.71%)
Oct 09, 2015	27.31	27.35	26.86	26.92	1,030,743	-0.40(-1.45%)
Oct 08, 2015	27.11	27.49	27.11	27.31	1,038,261	+0.14(+0.53%)
Oct 07, 2015	27.29	27.43	27.01	27.17	1,015,587	+0.03(+0.11%)
Oct 06, 2015	27.65	27.65	27.12	27.14	776,828	-0.35(-1.27%)
Oct 05, 2015	26.83	27.55	26.74	27.49	1,152,714	+0.76(+2.84%)
Oct 02, 2015	26.37	26.74	25.96	26.73	840,299	+0.37(+1.41%)
Oct 01, 2015	26.59	26.75	26.13	26.35	1,066,187	-0.11(-0.40%)
Sep 30, 2015	25.75	26.53	25.59	26.46	1,040,456	+0.84(+3.26%)
Sep 29, 2015	25.83	25.93	25.49	25.62	758,054	-0.14(-0.56%)
Sep 28, 2015	26.07	26.16	25.71	25.77	566,282	-0.32(-1.22%)
Sep 25, 2015	25.90	26.37	25.86	26.09	899,955	+0.31(+1.21%)
Sep 24, 2015	25.67	25.89	25.62	25.78	1,170,365	-0.02(-0.06%)
Sep 23, 2015	25.97	26.11	25.73	25.79	710,048	-0.19(-0.73%)
Sep 22, 2015	25.91	26.04	25.83	25.98	698,486	-0.14(-0.52%)
Sep 21, 2015	26.09	26.34	25.87	26.12	955,713	+0.23(+0.88%)
Sep 18, 2015	25.93	26.26	25.85	25.89	1,470,003	-0.29(-1.10%)
Sep 17, 2015	25.87	26.48	25.87	26.18	656,942	+0.27(+1.03%)
Sep 16, 2015	25.59	25.95	25.53	25.91	759,641	+0.32(+1.25%)
Sep 15, 2015	25.47	25.56	25.39	25.59	841,027	+0.17(+0.69%)
Sep 14, 2015	25.43	25.63	25.32	25.42	1,018,632	+0.05(+0.18%)
Sep 11, 2015	25.16	25.38	25.02	25.37	974,632	+0.15(+0.60%)
Sep 10, 2015	25.49	25.57	25.16	25.22	1,521,645	-0.16(-0.62%)
Sep 09, 2015	25.89	25.89	25.36	25.38	1,175,269	-0.23(-0.91%)
Sep 08, 2015	25.52	25.69	25.42	25.62	945,227	+0.33(+1.31%)
Sep 04, 2015	25.06	25.28	25.28	25.28	1,048,193	-0.05(-0.21%)
Sep 03, 2015	25.35	25.59	25.21	25.34	547,063	+0.08(+0.33%)
Sep 02, 2015	25.59	25.63	25.17	25.25	1,364,127	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.