Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 20, 2015	0.7500	0.7500	0.7500	0.7500	500	-0.15(-16.67%)
Nov 03, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Oct 30, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)
Oct 28, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 26, 2015		1.000	1.000	1.000	0	+0.25(+33.33%)
Oct 23, 2015	1.050	1.050	0.7500	0.7500	6,265	-0.50(-40.00%)
Oct 20, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 14, 2015		1.250	1.250	1.250	0	-0.06(-4.58%)
Oct 12, 2015		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 07, 2015		1.300	1.300	1.300	0	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.