Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.05	57.05	57.05	57.05	1,000	+0.35(+0.62%)
Nov 25, 2015		56.70	56.70	56.70	0	+1.66(+3.02%)
Nov 18, 2015		55.04	55.04	55.04	0	+1.04(+1.93%)
Nov 13, 2015		54.00	54.00	54.00	0	+1.62(+3.09%)
Nov 09, 2015		52.38	52.38	52.38	1	-2.02(-3.71%)
Nov 06, 2015	54.40	54.40	54.40	54.40	190	-0.64(-1.16%)
Oct 30, 2015		55.04	55.04	55.04	0	-0.46(-0.83%)
Oct 29, 2015	55.50	55.50	55.50	55.50	100	-0.43(-0.77%)
Oct 26, 2015		55.93	55.93	55.93	1	+1.38(+2.53%)
Oct 21, 2015		54.55	54.55	54.55	40	-0.30(-0.55%)
Oct 16, 2015		54.85	54.85	54.85	90	-0.40(-0.72%)
Oct 15, 2015	53.65	55.25	53.65	55.25	4,023	+2.10(+3.95%)
Oct 12, 2015		53.15	53.15	53.15	0	+0.64(+1.22%)
Oct 08, 2015		52.51	52.51	52.51	0	-0.90(-1.69%)
Oct 06, 2015		53.41	53.41	53.41	0	+1.16(+2.22%)
Oct 05, 2015	52.25	52.25	52.25	52.25	1,017	+3.00(+6.09%)
Sep 29, 2015		49.25	49.25	49.25	0	-1.25(-2.48%)
Sep 24, 2015		50.50	50.50	50.50	0	+0.35(+0.70%)
Sep 23, 2015	50.15	50.15	50.15	50.15	235	+0.05(+0.10%)
Sep 22, 2015	50.10	50.10	50.10	50.10	280	-2.31(-4.41%)
Sep 16, 2015		52.41	52.41	52.41	24	-0.82(-1.53%)
Sep 11, 2015		53.23	53.23	53.23	0	+1.55(+3.01%)
Sep 10, 2015	51.80	51.80	51.67	51.67	299	-1.23(-2.33%)
Sep 09, 2015	52.80	52.90	52.80	52.90	490	+4.70(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.