Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.590	3.830	3.390	3.560	35,844	-0.14(-3.78%)
Nov 27, 2015	4.100	4.250	3.600	3.700	64,752	-0.37(-9.09%)
Nov 25, 2015	3.330	4.070	4.070	4.070	178,300	+0.85(+26.40%)
Nov 24, 2015	3.370	3.390	2.950	3.220	77,244	+0.32(+11.03%)
Nov 23, 2015	2.900	2.900	2.770	2.900	15,002	-0.04(-1.36%)
Nov 20, 2015	2.817	2.980	2.817	2.940	18,907	+0.05(+1.87%)
Nov 19, 2015	2.950	3.000	2.780	2.886	49,252	-0.13(-4.44%)
Nov 18, 2015	2.800	3.110	2.763	3.020	52,846	+0.02(+0.67%)
Nov 17, 2015	3.800	3.800	2.750	3.000	204,602	-0.50(-14.29%)
Nov 16, 2015	3.770	3.800	3.430	3.500	53,175	-0.24(-6.42%)
Nov 13, 2015	3.650	3.900	3.600	3.740	11,386	-0.06(-1.58%)
Nov 12, 2015	3.820	3.950	3.690	3.800	69,775	-0.01(-0.26%)
Nov 11, 2015	3.790	3.850	3.550	3.810	67,779	+0.17(+4.67%)
Nov 10, 2015	3.930	4.116	3.500	3.640	160,099	-0.34(-8.54%)
Nov 09, 2015	4.500	4.690	3.920	3.980	192,175	-0.63(-13.67%)
Nov 06, 2015	4.750	4.750	4.400	4.610	117,547	+0.02(+0.44%)
Nov 05, 2015	4.280	4.730	4.150	4.590	212,113	+0.24(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.