Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.620	5.720	5.530	5.630	16,389	+0.06(+1.08%)
Nov 27, 2015	5.620	5.685	5.570	5.570	9,092	-0.12(-2.11%)
Nov 25, 2015	5.680	5.690	5.690	5.690	24,200	+0.08(+1.43%)
Nov 24, 2015	5.820	5.880	5.540	5.610	45,253	-0.24(-4.10%)
Nov 23, 2015	5.700	5.950	5.670	5.850	20,998	+0.15(+2.63%)
Nov 20, 2015	5.660	5.780	5.590	5.700	29,773	+0.12(+2.15%)
Nov 19, 2015	5.630	5.680	5.550	5.580	26,894	-0.03(-0.53%)
Nov 18, 2015	5.685	5.710	5.580	5.610	10,000	-0.04(-0.71%)
Nov 17, 2015	5.720	5.740	5.580	5.650	23,864	-0.09(-1.57%)
Nov 16, 2015	5.850	5.900	5.740	5.740	9,066	-0.17(-2.88%)
Nov 13, 2015	5.918	5.930	5.810	5.910	5,461	+0.06(+1.03%)
Nov 12, 2015	5.950	5.960	5.850	5.850	11,266	-0.09(-1.52%)
Nov 11, 2015	5.960	6.100	5.920	5.940	9,706	-0.09(-1.49%)
Nov 10, 2015	6.070	6.140	5.980	6.030	9,356	-0.01(-0.17%)
Nov 09, 2015	6.260	6.260	6.000	6.040	16,198	-0.28(-4.43%)
Nov 06, 2015	6.010	6.450	6.010	6.320	34,131	+0.32(+5.25%)
Nov 05, 2015	6.160	6.190	5.750	6.005	31,275	-0.08(-1.40%)
Nov 04, 2015	5.970	6.290	5.970	6.090	26,965	-0.01(-0.16%)
Nov 03, 2015	6.240	6.410	6.010	6.100	13,613	-0.21(-3.33%)
Nov 02, 2015	6.320	6.380	6.200	6.310	6,493	+0.11(+1.77%)
Oct 30, 2015	6.400	6.400	6.140	6.200	11,386	-0.12(-1.90%)
Oct 29, 2015	6.130	6.500	5.800	6.320	26,322	+0.08(+1.28%)
Oct 28, 2015	6.120	6.240	6.100	6.240	3,545	+0.23(+3.83%)
Oct 27, 2015	5.880	6.260	5.793	6.010	14,520	+0.03(+0.50%)
Oct 26, 2015	5.770	6.080	5.770	5.980	18,314	+0.15(+2.57%)
Oct 23, 2015	5.780	5.840	5.740	5.830	7,328	+0.05(+0.87%)
Oct 22, 2015	5.830	5.870	5.700	5.780	4,839	-0.07(-1.20%)
Oct 21, 2015	5.840	5.890	5.780	5.850	2,989	+0.09(+1.56%)
Oct 20, 2015	5.580	5.800	5.580	5.760	8,208	+0.03(+0.52%)
Oct 19, 2015	5.530	5.730	5.500	5.730	8,543	+0.20(+3.62%)
Oct 16, 2015	5.570	5.600	5.430	5.530	139,779	+0.21(+3.95%)
Oct 15, 2015	5.170	5.460	5.170	5.320	9,504	+0.07(+1.33%)
Oct 14, 2015	5.750	5.850	5.250	5.250	32,928	-0.54(-9.33%)
Oct 13, 2015	5.960	5.980	5.336	5.790	6,415	-0.23(-3.82%)
Oct 12, 2015	5.980	6.030	5.880	6.020	7,736	+0.02(+0.33%)
Oct 09, 2015	5.870	6.020	5.870	6.000	2,450	+0.26(+4.53%)
Oct 08, 2015	5.700	5.880	5.560	5.740	52,664	+0.18(+3.24%)
Oct 07, 2015	5.750	5.830	5.560	5.560	17,530	-0.14(-2.46%)
Oct 06, 2015	5.640	5.820	5.640	5.700	13,909	-0.04(-0.70%)
Oct 05, 2015	5.740	5.770	5.660	5.740	16,831	+0.07(+1.23%)
Oct 02, 2015	5.690	5.770	5.600	5.670	14,442	-0.08(-1.39%)
Oct 01, 2015	5.790	5.920	5.730	5.750	18,140	-0.02(-0.35%)
Sep 30, 2015	5.600	5.830	5.600	5.770	16,387	+0.24(+4.34%)
Sep 29, 2015	5.920	5.950	5.500	5.530	18,125	-0.43(-7.21%)
Sep 28, 2015	5.930	6.032	5.890	5.960	17,394	-0.04(-0.67%)
Sep 25, 2015	5.940	6.230	5.940	6.000	12,924	+0.02(+0.33%)
Sep 24, 2015	5.810	6.000	5.810	5.980	11,440	+0.13(+2.22%)
Sep 23, 2015	6.100	6.100	5.810	5.850	9,936	-0.16(-2.66%)
Sep 22, 2015	6.000	6.100	6.000	6.010	11,537	-0.02(-0.33%)
Sep 21, 2015	6.260	6.260	5.850	6.030	13,205	-0.23(-3.67%)
Sep 18, 2015	5.940	6.260	5.890	6.260	46,647	+0.25(+4.16%)
Sep 17, 2015	6.030	6.120	6.000	6.010	15,382	+0.01(+0.17%)
Sep 16, 2015	6.010	6.060	6.000	6.000	10,963	+0.00(+0.00%)
Sep 15, 2015	6.040	6.180	5.960	6.000	11,128	-0.08(-1.32%)
Sep 14, 2015	6.070	6.140	6.000	6.080	13,248	+0.01(+0.16%)
Sep 11, 2015	6.020	6.190	6.000	6.070	8,480	+0.07(+1.17%)
Sep 10, 2015	5.970	6.040	5.900	6.000	18,868	+0.00(+0.00%)
Sep 09, 2015	6.020	6.090	6.000	6.000	20,231	-0.04(-0.66%)
Sep 08, 2015	6.190	6.190	6.000	6.040	8,848	-0.11(-1.79%)
Sep 04, 2015	6.090	6.150	6.150	6.150	12,200	+0.07(+1.15%)
Sep 03, 2015	6.080	6.190	6.029	6.080	28,229	+0.03(+0.50%)
Sep 02, 2015	6.100	6.140	5.990	6.050	10,711	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.