Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.11	53.42	49.99	50.76	1,055,591	-0.25(-0.49%)
Nov 27, 2015	51.19	53.60	50.36	51.01	1,477,342	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,259	+3.36(+7.18%)
Nov 24, 2015	46.42	47.60	46.34	46.81	507,193	+0.29(+0.62%)
Nov 23, 2015	46.93	47.41	46.02	46.52	682,071	-0.52(-1.11%)
Nov 20, 2015	46.55	48.35	46.39	47.04	1,127,315	+0.51(+1.10%)
Nov 19, 2015	42.13	46.79	42.13	46.53	2,371,519	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.41	42.02	811,338	+2.60(+6.59%)
Nov 17, 2015	39.61	40.20	39.05	39.42	358,003	-0.16(-0.41%)
Nov 16, 2015	38.36	39.59	38.36	39.59	424,487	+1.03(+2.68%)
Nov 13, 2015	38.82	39.70	38.46	38.56	844,055	-0.45(-1.16%)
Nov 12, 2015	38.65	39.75	38.59	39.01	464,421	+0.12(+0.30%)
Nov 11, 2015	39.15	39.35	38.73	38.89	348,370	-0.26(-0.67%)
Nov 10, 2015	38.84	39.26	37.96	39.15	519,856	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.74	38.88	962,334	-0.28(-0.72%)
Nov 06, 2015	37.57	40.99	36.61	39.16	2,885,096	+4.46(+12.86%)
Nov 05, 2015	35.40	35.55	34.33	34.70	520,614	-0.54(-1.53%)
Nov 04, 2015	34.71	35.45	34.68	35.24	329,123	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.20	34.77	464,712	+1.26(+3.75%)
Nov 02, 2015	33.14	33.96	32.96	33.51	525,886	+0.38(+1.14%)
Oct 30, 2015	34.07	34.80	33.12	33.14	328,053	-0.99(-2.89%)
Oct 29, 2015	34.90	35.48	33.95	34.12	482,352	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,620	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,942	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.54	357,712	-0.59(-1.78%)
Oct 23, 2015	32.60	33.40	32.11	33.13	532,799	+0.57(+1.75%)
Oct 22, 2015	32.60	32.94	32.34	32.56	453,739	+0.34(+1.05%)
Oct 21, 2015	33.76	33.76	32.12	32.22	344,134	-1.07(-3.22%)
Oct 20, 2015	33.86	34.01	33.15	33.29	307,286	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	34.00	529,143	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,331	-4.10(-10.79%)
Oct 15, 2015	37.08	38.03	37.03	37.95	290,331	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,647	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.08	302,132	-0.46(-1.23%)
Oct 12, 2015	38.48	38.62	37.10	37.54	333,755	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.31	38.47	1,350,271	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.13	211,093	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.87	419,726	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.26	34.33	340,690	-0.27(-0.78%)
Oct 05, 2015	33.63	34.86	32.96	34.60	401,822	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.48	33.22	341,124	+1.34(+4.21%)
Oct 01, 2015	32.83	33.03	31.36	31.88	461,832	-0.86(-2.63%)
Sep 30, 2015	32.84	33.47	32.45	32.74	343,459	+0.16(+0.50%)
Sep 29, 2015	32.83	33.08	32.29	32.58	435,112	-0.33(-1.00%)
Sep 28, 2015	33.95	34.34	32.55	32.91	526,864	-1.33(-3.89%)
Sep 25, 2015	34.67	35.07	34.04	34.24	272,264	-0.18(-0.53%)
Sep 24, 2015	34.21	34.54	33.82	34.42	260,524	+0.01(+0.03%)
Sep 23, 2015	35.38	35.71	34.35	34.41	387,071	-0.99(-2.81%)
Sep 22, 2015	36.43	36.57	35.19	35.41	431,139	-1.57(-4.26%)
Sep 21, 2015	37.26	37.65	36.57	36.98	407,753	-0.20(-0.55%)
Sep 18, 2015	37.19	37.66	37.04	37.18	370,095	-0.45(-1.21%)
Sep 17, 2015	37.13	38.38	36.99	37.64	277,564	+0.43(+1.17%)
Sep 16, 2015	36.77	37.31	36.30	37.20	223,866	+0.55(+1.50%)
Sep 15, 2015	36.35	36.82	35.95	36.65	231,774	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.96	36.16	163,191	-0.30(-0.82%)
Sep 11, 2015	36.78	37.08	36.03	36.46	217,109	-0.61(-1.64%)
Sep 10, 2015	37.30	37.65	36.78	37.07	289,148	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.82	37.28	738,758	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.74	36.85	449,922	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,561	+0.36(+1.02%)
Sep 03, 2015	35.71	36.69	35.01	35.11	239,636	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,663	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.