Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.56	37.17	36.36	36.81	131,884	+0.41(+1.13%)
Nov 27, 2015	37.10	37.10	36.37	36.40	39,493	-0.72(-1.94%)
Nov 25, 2015	36.90	37.12	37.12	37.12	225,525	+0.05(+0.15%)
Nov 24, 2015	35.51	37.13	35.31	37.07	144,872	+1.40(+3.92%)
Nov 23, 2015	35.08	35.68	34.84	35.67	109,131	+0.58(+1.64%)
Nov 20, 2015	34.88	35.40	34.45	35.09	159,370	+0.37(+1.05%)
Nov 19, 2015	33.71	34.95	33.37	34.73	143,287	+0.83(+2.45%)
Nov 18, 2015	33.54	34.18	33.52	33.90	163,269	+0.49(+1.48%)
Nov 17, 2015	33.67	34.17	30.96	33.40	122,522	-0.28(-0.84%)
Nov 16, 2015	33.29	33.92	33.25	33.69	93,750	+0.31(+0.93%)
Nov 13, 2015	32.89	36.10	32.32	33.38	73,061	+0.26(+0.77%)
Nov 12, 2015	33.71	34.13	32.18	33.12	172,575	-0.93(-2.74%)
Nov 11, 2015	34.11	34.66	33.91	34.05	125,770	-0.03(-0.08%)
Nov 10, 2015	33.58	34.23	33.37	34.08	118,091	+0.40(+1.19%)
Nov 09, 2015	35.18	35.25	33.47	33.68	141,072	-1.64(-4.65%)
Nov 06, 2015	34.70	35.47	34.05	35.32	242,856	+0.43(+1.23%)
Nov 05, 2015	32.18	34.96	32.02	34.89	341,293	+2.73(+8.50%)
Nov 04, 2015	32.10	32.45	31.61	32.16	181,125	+0.11(+0.34%)
Nov 03, 2015	30.76	32.32	30.67	32.05	244,910	+1.25(+4.05%)
Nov 02, 2015	29.56	30.90	29.56	30.80	107,467	+1.19(+4.03%)
Oct 30, 2015	29.34	29.96	29.19	29.61	115,990	+0.20(+0.68%)
Oct 29, 2015	29.56	30.06	29.34	29.41	56,938	-0.31(-1.04%)
Oct 28, 2015	28.51	29.75	28.51	29.72	110,445	+1.23(+4.32%)
Oct 27, 2015	28.44	29.51	28.16	28.49	192,785	-0.17(-0.60%)
Oct 26, 2015	29.44	29.81	28.64	28.66	103,210	-0.77(-2.60%)
Oct 23, 2015	29.28	29.84	28.93	29.43	142,893	+0.32(+1.10%)
Oct 22, 2015	28.95	29.93	28.80	29.11	202,772	+0.27(+0.95%)
Oct 21, 2015	29.40	29.43	28.02	28.83	346,605	-0.65(-2.19%)
Oct 20, 2015	30.75	30.98	28.47	29.48	520,035	-2.01(-6.39%)
Oct 19, 2015	31.54	32.07	31.38	31.49	134,193	-0.30(-0.95%)
Oct 16, 2015	32.06	32.06	31.36	31.80	109,913	-0.29(-0.91%)
Oct 15, 2015	32.02	32.61	31.26	32.09	151,154	+0.01(+0.03%)
Oct 14, 2015	32.64	33.05	32.03	32.08	104,691	-0.51(-1.57%)
Oct 13, 2015	33.10	33.56	32.51	32.59	56,564	-0.67(-2.00%)
Oct 12, 2015	33.55	33.82	33.07	33.25	75,429	-0.26(-0.79%)
Oct 09, 2015	33.99	34.41	33.41	33.52	260,717	-0.38(-1.13%)
Oct 08, 2015	33.21	34.16	33.21	33.90	177,135	+0.56(+1.67%)
Oct 07, 2015	32.65	33.83	32.65	33.34	162,112	+0.80(+2.46%)
Oct 06, 2015	32.39	33.10	32.30	32.54	191,038	+0.09(+0.28%)
Oct 05, 2015	31.10	32.64	30.83	32.45	193,274	+1.58(+5.10%)
Oct 02, 2015	29.83	30.92	29.44	30.88	123,287	+0.77(+2.54%)
Oct 01, 2015	30.51	30.61	29.78	30.11	213,260	-0.42(-1.37%)
Sep 30, 2015	30.81	30.92	30.32	30.53	238,894	-0.11(-0.36%)
Sep 29, 2015	30.34	31.05	30.08	30.64	314,589	+0.25(+0.81%)
Sep 28, 2015	31.90	32.49	30.39	30.39	223,299	-0.94(-3.00%)
Sep 25, 2015	31.48	31.59	30.96	31.33	89,962	+0.18(+0.58%)
Sep 24, 2015	31.47	31.48	31.06	31.15	109,524	-0.72(-2.26%)
Sep 23, 2015	32.04	32.30	31.69	31.87	113,701	-0.15(-0.46%)
Sep 22, 2015	32.23	32.51	31.98	32.01	82,041	-0.56(-1.73%)
Sep 21, 2015	32.45	32.86	32.38	32.58	49,202	+0.26(+0.82%)
Sep 18, 2015	32.75	33.33	32.21	32.31	103,112	-0.97(-2.93%)
Sep 17, 2015	33.66	34.02	33.13	33.29	69,187	-0.44(-1.30%)
Sep 16, 2015	33.46	33.95	33.35	33.73	78,441	+0.26(+0.76%)
Sep 15, 2015	31.98	33.63	31.98	33.47	93,896	+1.49(+4.67%)
Sep 14, 2015	32.58	32.58	31.88	31.98	208,778	-0.59(-1.82%)
Sep 11, 2015	32.99	35.28	32.54	32.57	165,278	-0.77(-2.32%)
Sep 10, 2015	34.02	34.07	33.33	33.34	102,404	-0.84(-2.45%)
Sep 09, 2015	34.97	35.53	34.08	34.18	96,678	-0.43(-1.24%)
Sep 08, 2015	34.83	34.88	34.27	34.61	303,249	+0.23(+0.66%)
Sep 04, 2015	34.44	34.38	34.38	34.38	119,424	-0.46(-1.31%)
Sep 03, 2015	34.83	35.55	34.42	34.84	198,511	-0.05(-0.13%)
Sep 02, 2015	35.11	35.49	34.36	34.88	199,370	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.