Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.38	87.03	85.64	86.20	1,397,231	-0.22(-0.26%)
Nov 27, 2015	87.61	87.73	86.29	86.42	408,889	-0.74(-0.84%)
Nov 25, 2015	86.50	87.15	87.15	87.15	635,246	+0.55(+0.64%)
Nov 24, 2015	85.63	86.96	84.32	86.60	809,433	+0.59(+0.68%)
Nov 23, 2015	85.77	87.27	85.02	86.02	1,041,770	+0.21(+0.25%)
Nov 20, 2015	86.00	87.24	85.42	85.80	1,271,876	+0.35(+0.41%)
Nov 19, 2015	85.71	86.23	84.85	85.45	769,514	-0.10(-0.11%)
Nov 18, 2015	83.91	85.90	83.71	85.55	1,172,967	+1.76(+2.10%)
Nov 17, 2015	83.79	85.32	83.08	83.79	1,810,311	-2.03(-2.36%)
Nov 16, 2015	86.19	86.37	84.45	85.82	2,121,483	-1.16(-1.33%)
Nov 13, 2015	89.62	89.78	86.51	86.98	920,715	-2.72(-3.03%)
Nov 12, 2015	89.61	90.89	89.33	89.69	951,659	-0.32(-0.35%)
Nov 11, 2015	93.31	93.47	89.86	90.01	1,018,861	-2.96(-3.19%)
Nov 10, 2015	91.96	93.00	91.53	92.97	805,855	+0.87(+0.95%)
Nov 09, 2015	92.74	92.90	91.53	92.10	970,803	-0.66(-0.71%)
Nov 06, 2015	92.91	93.42	91.77	92.76	828,720	-0.26(-0.28%)
Nov 05, 2015	93.66	93.82	92.74	93.02	962,766	-0.50(-0.53%)
Nov 04, 2015	94.26	95.42	93.31	93.52	848,569	-0.32(-0.34%)
Nov 03, 2015	92.15	94.29	92.15	93.83	840,383	+1.41(+1.52%)
Nov 02, 2015	91.55	92.74	91.19	92.43	595,829	+1.03(+1.13%)
Oct 30, 2015	91.83	92.35	91.19	91.39	765,558	-0.28(-0.31%)
Oct 29, 2015	90.54	91.97	90.47	91.68	774,247	+1.18(+1.30%)
Oct 28, 2015	89.19	90.51	88.47	90.50	1,260,030	+1.77(+1.99%)
Oct 27, 2015	89.70	90.00	88.23	88.73	1,275,404	-0.53(-0.59%)
Oct 26, 2015	89.46	91.12	88.88	89.26	1,557,971	-0.50(-0.55%)
Oct 23, 2015	90.25	90.31	88.63	89.76	1,893,819	+0.31(+0.35%)
Oct 22, 2015	87.23	91.46	86.94	89.45	4,181,352	+1.72(+1.97%)
Oct 21, 2015	91.87	92.17	84.69	87.72	8,307,363	-9.98(-10.22%)
Oct 20, 2015	99.96	101.20	97.10	97.71	2,937,650	-3.38(-3.35%)
Oct 19, 2015	99.37	101.19	99.01	101.09	1,529,528	+1.71(+1.72%)
Oct 16, 2015	97.71	99.50	97.69	99.38	865,756	+2.01(+2.06%)
Oct 15, 2015	97.54	98.18	96.55	97.37	1,318,305	-0.02(-0.03%)
Oct 14, 2015	98.51	99.60	97.22	97.40	856,368	-1.08(-1.10%)
Oct 13, 2015	99.06	100.05	98.21	98.48	709,849	-0.85(-0.85%)
Oct 12, 2015	98.87	100.77	98.15	99.33	814,125	+1.37(+1.40%)
Oct 09, 2015	98.44	98.89	97.10	97.96	739,901	-0.48(-0.49%)
Oct 08, 2015	97.84	98.95	97.36	98.44	708,488	+0.60(+0.62%)
Oct 07, 2015	96.61	97.86	95.99	97.84	1,262,840	+1.23(+1.27%)
Oct 06, 2015	97.54	98.00	96.09	96.61	1,150,855	-0.83(-0.85%)
Oct 05, 2015	97.23	99.23	96.78	97.44	1,400,080	+1.07(+1.11%)
Oct 02, 2015	95.27	96.61	94.29	96.36	1,270,310	+0.21(+0.22%)
Oct 01, 2015	97.90	98.28	94.07	96.15	1,376,008	-1.37(-1.40%)
Sep 30, 2015	97.48	98.02	97.01	97.52	877,299	+0.97(+1.00%)
Sep 29, 2015	96.47	97.10	95.49	96.55	797,667	+0.41(+0.42%)
Sep 28, 2015	99.47	99.81	95.19	96.14	1,097,552	-3.91(-3.91%)
Sep 25, 2015	100.72	101.18	99.62	100.06	1,122,446	+0.21(+0.21%)
Sep 24, 2015	97.34	101.04	96.82	99.85	1,542,834	+1.98(+2.03%)
Sep 23, 2015	102.61	102.74	97.75	97.86	1,557,510	-4.68(-4.56%)
Sep 22, 2015	101.38	102.71	101.12	102.54	953,209	-0.28(-0.27%)
Sep 21, 2015	103.97	104.58	102.55	102.81	922,788	-0.34(-0.33%)
Sep 18, 2015	104.65	104.84	102.78	103.16	984,560	-2.56(-2.42%)
Sep 17, 2015	106.60	106.98	105.53	105.72	719,324	-1.04(-0.98%)
Sep 16, 2015	105.03	107.15	104.82	106.76	557,241	+1.70(+1.62%)
Sep 15, 2015	103.57	105.50	103.36	105.06	434,691	+1.54(+1.49%)
Sep 14, 2015	103.94	104.90	103.24	103.52	517,163	-0.50(-0.48%)
Sep 11, 2015	103.60	104.06	102.36	104.02	567,594	+0.02(+0.02%)
Sep 10, 2015	103.65	105.27	103.64	104.00	635,042	+0.14(+0.13%)
Sep 09, 2015	107.65	107.65	102.55	103.86	1,533,855	-4.85(-4.46%)
Sep 08, 2015	107.75	109.50	106.88	108.71	875,496	+2.83(+2.67%)
Sep 04, 2015	106.65	105.88	105.88	105.88	643,359	-2.31(-2.14%)
Sep 03, 2015	107.14	109.67	106.45	108.19	1,311,837	+2.79(+2.65%)
Sep 02, 2015	103.69	105.45	103.14	105.40	1,006,027	+2.95(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.