Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.49	51.58	50.29	50.72	10,263,524	-0.76(-1.48%)
Nov 27, 2015	51.25	51.67	51.09	51.49	2,503,853	+0.01(+0.01%)
Nov 25, 2015	51.39	51.48	51.48	51.48	5,153,768	-0.07(-0.14%)
Nov 24, 2015	51.27	52.15	50.71	51.55	8,078,558	+0.25(+0.48%)
Nov 23, 2015	50.98	51.53	50.24	51.30	7,253,234	+0.49(+0.97%)
Nov 20, 2015	50.33	50.96	50.21	50.81	5,829,409	+0.59(+1.18%)
Nov 19, 2015	49.71	50.55	49.42	50.22	7,889,203	+0.69(+1.40%)
Nov 18, 2015	49.15	49.59	48.48	49.52	5,407,804	+0.46(+0.94%)
Nov 17, 2015	48.77	49.41	48.58	49.06	4,843,344	+0.23(+0.47%)
Nov 16, 2015	48.21	48.88	47.80	48.83	5,068,699	+0.50(+1.03%)
Nov 13, 2015	48.61	48.96	48.09	48.33	5,484,733	-0.32(-0.65%)
Nov 12, 2015	49.40	49.59	48.26	48.65	7,521,778	-1.23(-2.47%)
Nov 11, 2015	50.00	50.46	49.40	49.88	4,720,836	-0.11(-0.21%)
Nov 10, 2015	49.29	50.30	48.89	49.99	6,148,300	+0.58(+1.18%)
Nov 09, 2015	50.49	50.95	49.14	49.40	6,860,057	-1.02(-2.03%)
Nov 06, 2015	50.20	50.93	49.78	50.43	6,852,827	+0.01(+0.03%)
Nov 05, 2015	49.73	50.69	49.50	50.41	9,435,495	+0.58(+1.17%)
Nov 04, 2015	48.92	50.04	48.85	49.83	11,876,673	+1.05(+2.16%)
Nov 03, 2015	47.65	49.09	47.39	48.78	9,228,195	+1.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.