Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.45	26.66	26.30	26.36	990,790	-0.08(-0.29%)
Nov 27, 2015	26.52	26.65	26.38	26.44	353,251	+0.02(+0.06%)
Nov 25, 2015	26.50	26.42	26.42	26.42	1,130,667	-0.11(-0.40%)
Nov 24, 2015	26.51	26.64	26.19	26.53	1,141,213	+0.00(+0.00%)
Nov 23, 2015	26.64	26.86	26.53	26.53	675,778	-0.07(-0.26%)
Nov 20, 2015	26.71	26.74	26.51	26.60	940,816	+0.00(+0.00%)
Nov 19, 2015	26.49	26.71	26.41	26.60	1,176,443	+0.17(+0.66%)
Nov 18, 2015	26.04	26.53	25.92	26.42	1,822,403	+0.47(+1.82%)
Nov 17, 2015	26.19	26.24	25.91	25.95	1,375,567	-0.23(-0.87%)
Nov 16, 2015	25.89	26.19	25.77	26.18	1,327,633	+0.26(+1.00%)
Nov 13, 2015	25.91	26.02	25.85	25.92	1,726,581	+0.02(+0.09%)
Nov 12, 2015	26.29	26.38	25.85	25.90	1,552,395	-0.43(-1.65%)
Nov 11, 2015	26.16	26.46	26.02	26.33	1,937,901	+0.23(+0.87%)
Nov 10, 2015	26.01	26.35	25.61	26.10	1,707,738	-0.36(-1.35%)
Nov 09, 2015	26.41	26.51	26.13	26.46	1,143,202	-0.07(-0.26%)
Nov 06, 2015	27.58	27.58	26.35	26.53	1,409,503	-1.39(-4.98%)
Nov 05, 2015	28.34	28.42	27.92	27.92	836,106	-0.45(-1.58%)
Nov 04, 2015	28.21	28.52	28.09	28.37	913,372	+0.13(+0.46%)
Nov 03, 2015	27.77	28.35	27.67	28.24	1,146,104	+0.25(+0.90%)
Nov 02, 2015	27.91	28.01	27.70	27.99	750,883	+0.11(+0.38%)
Oct 30, 2015	27.55	28.09	27.55	27.88	1,610,660	+0.35(+1.27%)
Oct 29, 2015	27.26	27.54	27.05	27.53	705,192	+0.14(+0.50%)
Oct 28, 2015	27.24	27.53	27.02	27.40	991,597	+0.18(+0.67%)
Oct 27, 2015	27.51	27.60	27.08	27.21	895,462	-0.40(-1.46%)
Oct 26, 2015	27.34	27.65	27.24	27.62	842,673	+0.32(+1.17%)
Oct 23, 2015	27.53	27.53	27.06	27.30	704,509	-0.16(-0.58%)
Oct 22, 2015	27.30	27.53	27.08	27.46	667,303	+0.27(+0.98%)
Oct 21, 2015	27.46	27.55	27.16	27.19	553,223	-0.26(-0.94%)
Oct 20, 2015	27.37	27.68	27.37	27.45	583,534	+0.01(+0.03%)
Oct 19, 2015	27.17	27.68	27.17	27.44	860,616	+0.19(+0.70%)
Oct 16, 2015	27.28	27.50	27.13	27.25	625,449	+0.04(+0.14%)
Oct 15, 2015	26.70	27.21	26.56	27.21	498,248	+0.55(+2.08%)
Oct 14, 2015	26.76	26.90	26.62	26.66	669,683	-0.08(-0.28%)
Oct 13, 2015	27.02	27.14	26.73	26.73	1,049,034	-0.39(-1.43%)
Oct 12, 2015	26.95	27.29	26.90	27.12	1,096,382	+0.19(+0.71%)
Oct 09, 2015	27.33	27.36	26.88	26.93	1,030,137	-0.40(-1.45%)
Oct 08, 2015	27.13	27.50	27.13	27.33	1,037,651	+0.14(+0.53%)
Oct 07, 2015	27.30	27.45	27.03	27.18	1,014,990	+0.03(+0.11%)
Oct 06, 2015	27.66	27.66	27.14	27.15	776,371	-0.35(-1.27%)
Oct 05, 2015	26.85	27.57	26.76	27.50	1,152,037	+0.76(+2.84%)
Oct 02, 2015	26.38	26.76	25.97	26.74	839,805	+0.37(+1.41%)
Oct 01, 2015	26.60	26.76	26.15	26.37	1,065,560	-0.11(-0.40%)
Sep 30, 2015	25.76	26.54	25.61	26.48	1,039,844	+0.84(+3.26%)
Sep 29, 2015	25.84	25.94	25.51	25.64	757,609	-0.14(-0.56%)
Sep 28, 2015	26.09	26.17	25.72	25.78	565,949	-0.32(-1.22%)
Sep 25, 2015	25.91	26.38	25.87	26.10	899,426	+0.31(+1.21%)
Sep 24, 2015	25.68	25.91	25.63	25.79	1,169,677	-0.02(-0.06%)
Sep 23, 2015	25.98	26.13	25.74	25.81	709,631	-0.19(-0.73%)
Sep 22, 2015	25.93	26.06	25.84	26.00	698,075	-0.14(-0.52%)
Sep 21, 2015	26.11	26.35	25.89	26.13	955,152	+0.23(+0.88%)
Sep 18, 2015	25.94	26.28	25.87	25.91	1,469,139	-0.29(-1.10%)
Sep 17, 2015	25.88	26.50	25.88	26.19	656,556	+0.27(+1.03%)
Sep 16, 2015	25.61	25.97	25.54	25.93	759,195	+0.32(+1.25%)
Sep 15, 2015	25.49	25.58	25.40	25.61	840,533	+0.17(+0.69%)
Sep 14, 2015	25.45	25.65	25.33	25.43	1,018,033	+0.05(+0.18%)
Sep 11, 2015	25.18	25.40	25.03	25.39	974,059	+0.15(+0.60%)
Sep 10, 2015	25.51	25.59	25.18	25.24	1,520,751	-0.16(-0.62%)
Sep 09, 2015	25.91	25.91	25.37	25.40	1,174,579	-0.23(-0.91%)
Sep 08, 2015	25.54	25.71	25.43	25.63	944,672	+0.33(+1.31%)
Sep 04, 2015	25.08	25.30	25.30	25.30	1,047,577	-0.05(-0.21%)
Sep 03, 2015	25.37	25.61	25.22	25.35	546,742	+0.08(+0.33%)
Sep 02, 2015	25.61	25.65	25.18	25.27	1,363,325	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.