Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.63	18.92	18.51	18.70	59,248	+0.07(+0.39%)
Nov 27, 2015	18.45	18.69	18.35	18.63	13,508	+0.15(+0.82%)
Nov 25, 2015	18.28	18.47	18.47	18.47	20,891	+0.12(+0.63%)
Nov 24, 2015	18.24	18.55	18.08	18.36	58,397	-0.08(-0.43%)
Nov 23, 2015	18.08	18.47	18.03	18.44	69,665	+0.36(+2.00%)
Nov 20, 2015	18.26	18.26	17.93	18.08	63,991	-0.09(-0.52%)
Nov 19, 2015	18.13	18.37	18.00	18.17	50,864	-0.02(-0.12%)
Nov 18, 2015	17.97	18.20	17.77	18.19	59,937	+0.34(+1.90%)
Nov 17, 2015	17.72	18.06	17.55	17.85	60,811	+0.30(+1.73%)
Nov 16, 2015	17.35	17.59	17.33	17.55	35,044	+0.14(+0.79%)
Nov 13, 2015	17.46	17.48	17.21	17.41	55,095	-0.08(-0.45%)
Nov 12, 2015	17.47	17.69	17.33	17.49	45,732	-0.16(-0.90%)
Nov 11, 2015	17.46	17.93	17.46	17.65	88,388	+0.20(+1.12%)
Nov 10, 2015	17.25	17.54	17.10	17.46	43,196	+0.33(+1.90%)
Nov 09, 2015	17.25	17.25	17.07	17.13	36,741	-0.10(-0.59%)
Nov 06, 2015	16.51	17.26	16.47	17.23	72,293	+0.80(+4.84%)
Nov 05, 2015	16.23	16.47	16.23	16.44	60,976	+0.16(+0.98%)
Nov 04, 2015	16.36	16.39	16.13	16.28	54,280	-0.08(-0.49%)
Nov 03, 2015	16.36	16.37	16.27	16.36	35,461	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.