Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.45	21.54	20.89	20.95	3,270,413	-0.55(-2.57%)
Nov 27, 2015	21.19	21.53	21.13	21.51	466,939	+0.28(+1.33%)
Nov 25, 2015	21.16	21.22	21.22	21.22	755,251	+0.05(+0.23%)
Nov 24, 2015	20.81	21.48	20.76	21.17	943,549	+0.19(+0.92%)
Nov 23, 2015	21.22	21.29	20.93	20.98	924,775	-0.25(-1.18%)
Nov 20, 2015	21.37	21.62	21.20	21.23	1,869,927	+0.02(+0.08%)
Nov 19, 2015	21.00	21.28	20.95	21.21	1,821,349	+0.29(+1.38%)
Nov 18, 2015	20.91	21.12	20.74	20.92	2,892,289	+0.04(+0.17%)
Nov 17, 2015	20.97	21.17	20.81	20.89	2,091,133	-0.04(-0.17%)
Nov 16, 2015	20.64	20.94	20.02	20.92	1,760,802	+0.26(+1.27%)
Nov 13, 2015	20.61	20.79	20.45	20.66	1,429,084	-0.08(-0.40%)
Nov 12, 2015	21.31	21.61	20.74	20.74	1,276,948	-0.68(-3.19%)
Nov 11, 2015	21.30	21.44	21.10	21.43	1,688,898	+0.14(+0.68%)
Nov 10, 2015	21.03	21.40	20.99	21.28	1,675,407	+0.28(+1.33%)
Nov 09, 2015	21.46	21.56	20.78	21.00	2,418,135	-0.56(-2.58%)
Nov 06, 2015	21.30	21.63	21.11	21.56	1,702,297	+0.27(+1.25%)
Nov 05, 2015	21.21	21.46	21.20	21.29	2,293,573	+0.13(+0.64%)
Nov 04, 2015	21.10	21.20	20.94	21.16	1,981,962	+0.18(+0.88%)
Nov 03, 2015	20.56	20.99	20.50	20.97	2,513,000	+0.43(+2.11%)
Nov 02, 2015	20.36	20.60	20.34	20.54	1,957,842	+0.17(+0.82%)
Oct 30, 2015	20.67	20.79	20.23	20.37	2,929,027	-0.36(-1.73%)
Oct 29, 2015	20.38	21.19	20.22	20.73	4,866,547	+0.75(+3.75%)
Oct 28, 2015	20.26	20.51	19.81	19.98	10,684,874	-0.62(-3.00%)
Oct 27, 2015	20.44	20.80	19.51	20.60	10,426,475	-0.89(-4.16%)
Oct 26, 2015	21.31	21.62	21.27	21.49	1,206,583	+0.16(+0.77%)
Oct 23, 2015	21.38	21.49	21.17	21.33	1,351,415	+0.06(+0.26%)
Oct 22, 2015	21.06	21.29	20.88	21.27	2,495,314	+0.16(+0.75%)
Oct 21, 2015	21.03	21.29	20.97	21.12	1,759,856	+0.13(+0.64%)
Oct 20, 2015	20.51	21.00	20.22	20.98	2,244,150	+0.49(+2.38%)
Oct 19, 2015	20.28	20.53	20.28	20.49	1,692,501	+0.05(+0.24%)
Oct 16, 2015	20.39	20.56	20.23	20.44	1,234,960	+0.02(+0.11%)
Oct 15, 2015	20.32	20.54	20.29	20.42	1,098,869	+0.15(+0.73%)
Oct 14, 2015	20.05	20.56	19.97	20.27	1,318,901	+0.13(+0.65%)
Oct 13, 2015	20.50	20.59	20.12	20.14	2,545,995	-0.51(-2.47%)
Oct 12, 2015	20.72	20.83	20.57	20.65	2,389,147	-0.12(-0.60%)
Oct 09, 2015	20.39	20.83	20.39	20.78	1,658,596	+0.43(+2.10%)
Oct 08, 2015	20.32	20.47	19.95	20.35	3,794,221	-0.13(-0.64%)
Oct 07, 2015	20.40	20.64	20.25	20.48	2,247,261	-0.16(-0.80%)
Oct 06, 2015	20.71	20.96	20.59	20.64	1,364,067	-0.13(-0.62%)
Oct 05, 2015	20.48	20.83	20.48	20.77	1,343,541	+0.33(+1.63%)
Oct 02, 2015	20.10	20.45	19.94	20.44	1,440,349	+0.34(+1.69%)
Oct 01, 2015	20.12	20.23	20.04	20.10	1,856,193	+0.04(+0.20%)
Sep 30, 2015	20.23	20.43	20.00	20.06	2,833,000	-0.09(-0.42%)
Sep 29, 2015	20.02	20.27	19.87	20.15	2,027,505	+0.15(+0.74%)
Sep 28, 2015	20.03	20.22	19.99	20.00	2,341,174	-0.21(-1.04%)
Sep 25, 2015	20.17	20.44	20.11	20.21	2,548,306	+0.21(+1.04%)
Sep 24, 2015	20.70	20.75	19.95	20.00	3,687,209	-0.91(-4.34%)
Sep 23, 2015	20.98	21.13	20.82	20.91	1,749,646	-0.15(-0.73%)
Sep 22, 2015	21.37	21.62	20.97	21.07	1,800,008	-0.64(-2.95%)
Sep 21, 2015	21.59	21.98	21.52	21.71	1,767,506	+0.20(+0.92%)
Sep 18, 2015	21.99	22.24	21.49	21.51	3,235,673	-0.79(-3.55%)
Sep 17, 2015	22.52	22.55	22.26	22.30	1,262,053	-0.16(-0.70%)
Sep 16, 2015	22.37	22.52	22.15	22.46	2,363,643	-0.05(-0.22%)
Sep 15, 2015	22.14	22.58	22.06	22.51	1,136,041	+0.38(+1.72%)
Sep 14, 2015	22.27	22.33	22.09	22.13	757,577	-0.17(-0.78%)
Sep 11, 2015	22.39	22.53	22.21	22.30	1,118,136	-0.11(-0.47%)
Sep 10, 2015	22.04	22.70	22.03	22.41	2,185,950	+0.45(+2.05%)
Sep 09, 2015	22.26	22.35	21.90	21.96	1,752,349	-0.27(-1.23%)
Sep 08, 2015	22.02	22.46	21.98	22.23	2,734,471	+0.50(+2.30%)
Sep 04, 2015	21.53	21.73	21.73	21.73	2,093,662	-0.07(-0.33%)
Sep 03, 2015	21.64	21.95	21.53	21.80	2,273,719	+0.29(+1.35%)
Sep 02, 2015	21.29	21.53	21.21	21.51	2,428,712	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.