Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.36	80.24	80.24	80.24	183,428	+0.00(+0.00%)
Dec 30, 2015	80.90	81.35	80.19	80.24	145,879	-2.17(-2.63%)
Dec 29, 2015	82.60	83.03	81.84	82.40	165,672	+0.84(+1.03%)
Dec 28, 2015	82.49	82.66	80.92	81.57	192,302	-1.95(-2.34%)
Dec 24, 2015	83.51	83.52	83.52	83.52	114,480	-0.73(-0.87%)
Dec 23, 2015	80.23	84.29	80.23	84.25	354,875	+5.67(+7.21%)
Dec 22, 2015	77.85	78.79	77.33	78.58	196,821	+0.52(+0.66%)
Dec 21, 2015	78.59	78.62	77.28	78.07	249,091	-0.51(-0.65%)
Dec 18, 2015	77.58	78.61	77.16	78.58	423,472	+0.98(+1.26%)
Dec 17, 2015	79.31	79.37	77.34	77.60	201,316	-2.54(-3.17%)
Dec 16, 2015	79.91	80.71	79.01	80.14	263,003	+0.34(+0.42%)
Dec 15, 2015	79.51	80.21	79.16	79.80	283,791	+2.35(+3.04%)
Dec 14, 2015	76.78	77.73	76.11	77.45	319,462	+1.09(+1.43%)
Dec 11, 2015	77.64	77.77	76.17	76.35	415,471	-3.81(-4.76%)
Dec 10, 2015	80.44	81.21	80.05	80.17	278,655	-2.17(-2.63%)
Dec 09, 2015	82.56	84.24	81.46	82.33	344,106	+0.81(+0.99%)
Dec 08, 2015	80.74	82.34	80.14	81.53	337,833	-0.45(-0.54%)
Dec 07, 2015	84.53	84.67	81.55	81.97	379,229	-6.46(-7.31%)
Dec 04, 2015	88.49	88.70	87.32	88.44	542,672	+1.61(+1.85%)
Dec 03, 2015	87.70	88.04	86.38	86.83	378,419	+2.31(+2.74%)
Dec 02, 2015	86.99	87.08	84.17	84.52	472,368	-2.51(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.