Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.55	37.55	36.78	36.78	81	-2.24(-5.74%)
Dec 29, 2015	38.71	39.02	39.02	39.02	451	+3.12(+8.69%)
Dec 18, 2015	36.43	36.43	35.90	35.90	20	+0.17(+0.46%)
Dec 15, 2015	35.74	35.74	35.74	35.74	452	-2.17(-5.72%)
Dec 10, 2015	37.91	37.91	37.91	37.91	197	-1.08(-2.77%)
Dec 09, 2015	38.99	38.99	38.99	38.99	681	-0.47(-1.20%)
Dec 08, 2015	38.14	39.46	37.95	39.46	2,720	+0.98(+2.54%)
Dec 07, 2015	38.72	38.93	38.48	38.48	2,196	-1.64(-4.08%)
Dec 02, 2015	39.83	40.12	39.83	40.12	697	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.