Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.22	49.91	49.91	49.91	4,577,884	-0.61(-1.22%)
Dec 30, 2015	50.09	51.13	49.98	50.53	7,172,639	+0.35(+0.69%)
Dec 29, 2015	50.49	50.57	49.79	50.18	3,592,626	+0.33(+0.67%)
Dec 28, 2015	50.22	50.53	49.52	49.85	4,504,496	-0.92(-1.82%)
Dec 24, 2015	50.75	50.77	50.77	50.77	2,447,328	+0.07(+0.14%)
Dec 23, 2015	50.82	50.82	49.42	50.70	8,513,933	+0.25(+0.49%)
Dec 22, 2015	50.35	50.99	50.22	50.46	6,384,569	+0.26(+0.52%)
Dec 21, 2015	49.66	50.30	49.35	50.19	6,807,626	+0.76(+1.54%)
Dec 18, 2015	50.41	50.79	49.36	49.43	15,577,375	-1.16(-2.30%)
Dec 17, 2015	50.04	51.32	49.69	50.60	10,387,726	+1.04(+2.11%)
Dec 16, 2015	48.20	49.85	48.00	49.55	13,111,301	+1.33(+2.77%)
Dec 15, 2015	48.21	48.92	47.49	48.22	9,142,642	+0.54(+1.13%)
Dec 14, 2015	47.29	47.77	45.91	47.68	11,258,013	+0.03(+0.06%)
Dec 11, 2015	49.50	49.83	47.52	47.65	10,944,387	-2.73(-5.42%)
Dec 10, 2015	49.76	51.05	49.02	50.39	7,233,562	+1.06(+2.15%)
Dec 09, 2015	49.82	50.18	48.64	49.33	7,213,959	-0.46(-0.92%)
Dec 08, 2015	49.16	50.52	49.16	49.79	7,688,558	-0.18(-0.37%)
Dec 07, 2015	50.01	50.63	49.07	49.97	10,533,015	-0.42(-0.84%)
Dec 04, 2015	49.56	50.63	49.23	50.39	8,769,039	+0.99(+2.00%)
Dec 03, 2015	50.84	51.15	49.23	49.40	9,215,716	-1.20(-2.37%)
Dec 02, 2015	51.13	52.02	50.36	50.60	5,990,907	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.